Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | GBX | 0.264 | 0.264 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,169,714 |
4 Nov 2019 | GBX | 0.278 | 0.278 | 0.269 | 0.27 | 0.27 | -0.02 (-6.90%) | 5,866,126 |
1 Nov 2019 | GBX | 0.29 | 0.29 | 0.2859 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,195,315 |
31 Oct 2019 | GBX | 0.31 | 0.31 | 0.2908 | 0.31 | 0.31 | 0.0 (0.0%) | 3,219,612 |
30 Oct 2019 | GBX | 0.33 | 0.333 | 0.2825 | 0.31 | 0.31 | -0.02 (-6.06%) | 3,862,746 |
29 Oct 2019 | GBX | 0.3296 | 0.337 | 0.3296 | 0.33 | 0.33 | +0.02 (+6.45%) | 373,000 |
28 Oct 2019 | GBX | 0.31 | 0.311 | 0.293 | 0.31 | 0.31 | 0.0 (0.0%) | 689,921 |
25 Oct 2019 | GBX | 0.305 | 0.31 | 0.2925 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,689,913 |
24 Oct 2019 | GBX | 0.31 | 0.3125 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 933,415 |
23 Oct 2019 | GBX | 0.31 | 0.31 | 0.3004 | 0.31 | 0.31 | 0.0 (0.0%) | 74,888 |
22 Oct 2019 | GBX | 0.31 | 0.318 | 0.3004 | 0.31 | 0.31 | 0.0 (0.0%) | 829,269 |
21 Oct 2019 | GBX | 0.305 | 0.31 | 0.3025 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,860,025 |
18 Oct 2019 | GBX | 0.305 | 0.305 | 0.292 | 0.305 | 0.305 | -0.025 (-7.58%) | 672,747 |
17 Oct 2019 | GBX | 0.33 | 0.33 | 0.2901 | 0.33 | 0.33 | 0.0 (0.0%) | 729,190 |
16 Oct 2019 | GBX | 0.33 | 0.33 | 0.3108 | 0.33 | 0.33 | 0.0 (0.0%) | 4,484 |
11 Oct 2019 | GBX | 0.33 | 0.33 | 0.3108 | 0.33 | 0.33 | 0.0 (0.0%) | 580,000 |
10 Oct 2019 | GBX | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 970,968 |
9 Oct 2019 | GBX | 0.33 | 0.35 | 0.3108 | 0.33 | 0.33 | 0.0 (0.0%) | 147,033 |
8 Oct 2019 | GBX | 0.33 | 0.33 | 0.3108 | 0.33 | 0.33 | 0.0 (0.0%) | 1,477,524 |
7 Oct 2019 | GBX | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 87,893 |
3 Oct 2019 | GBX | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 35,530 |
2 Oct 2019 | GBX | 0.33 | 0.333 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200,000 |
1 Oct 2019 | GBX | 0.33 | 0.334 | 0.312 | 0.33 | 0.33 | 0.0 (0.0%) | 945,534 |
30 Sep 2019 | GBX | 0.33 | 0.35 | 0.3101 | 0.33 | 0.33 | 0.0 (0.0%) | 476,787 |
27 Sep 2019 | GBX | 0.33 | 0.337 | 0.3108 | 0.33 | 0.33 | 0.0 (0.0%) | 419,593 |
26 Sep 2019 | GBX | 0.33 | 0.337 | 0.3108 | 0.33 | 0.33 | 0.0 (0.0%) | 100,518 |
25 Sep 2019 | GBX | 0.33 | 0.338 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 300,297 |
24 Sep 2019 | GBX | 0.315 | 0.33 | 0.3108 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,053,560 |
20 Sep 2019 | GBX | 0.3175 | 0.3175 | 0.3011 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,407,370 |
19 Sep 2019 | GBX | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 43,750 |