Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2019	GBX	0.331	0.331	0.329	0.33	0.33	-0.01 (-2.94%)	500,000
17 Sep 2019	GBX	0.345	0.35	0.34	0.34	0.34	-0.005 (-1.45%)	84,299
16 Sep 2019	GBX	0.345	0.3525	0.33	0.345	0.345	0.0 (0.0%)	442,457
13 Sep 2019	GBX	0.345	0.345	0.33	0.345	0.345	0.0 (0.0%)	9,756
12 Sep 2019	GBX	0.345	0.345	0.3352	0.345	0.345	0.0 (0.0%)	310,749
11 Sep 2019	GBX	0.345	0.345	0.33	0.345	0.345	0.0 (0.0%)	693,355
10 Sep 2019	GBX	0.345	0.355	0.331	0.345	0.345	0.0 (0.0%)	1,533,117
9 Sep 2019	GBX	0.345	0.345	0.331	0.345	0.345	0.0 (0.0%)	743,085
6 Sep 2019	GBX	0.345	0.345	0.3375	0.345	0.345	0.0 (0.0%)	415,337
5 Sep 2019	GBX	0.345	0.345	0.3375	0.345	0.345	0.0 (0.0%)	500,000
3 Sep 2019	GBX	0.345	0.345	0.3375	0.345	0.345	0.0 (0.0%)	130,500
2 Sep 2019	GBX	0.345	0.345	0.3375	0.345	0.345	0.0 (0.0%)	75,838
30 Aug 2019	GBX	0.33	0.3594	0.326	0.345	0.345	+0.015 (+4.55%)	689,436
29 Aug 2019	GBX	0.33	0.336	0.3204	0.33	0.33	0.0 (0.0%)	5,757,791
28 Aug 2019	GBX	0.33	0.34	0.3265	0.33	0.33	0.0 (0.0%)	123,255
27 Aug 2019	GBX	0.33	0.3396	0.325	0.33	0.33	0.0 (0.0%)	167,000
22 Aug 2019	GBX	0.345	0.3535	0.3075	0.33	0.33	-0.015 (-4.35%)	2,798,316
21 Aug 2019	GBX	0.345	0.345	0.3306	0.345	0.345	0.0 (0.0%)	677,778
20 Aug 2019	GBX	0.35	0.355	0.3309	0.345	0.345	-0.005 (-1.43%)	2,050,165
19 Aug 2019	GBX	0.35	0.35	0.337	0.35	0.35	0.0 (0.0%)	45,216
16 Aug 2019	GBX	0.35	0.3645	0.3375	0.35	0.35	0.0 (0.0%)	881,066
15 Aug 2019	GBX	0.35	0.366	0.3372	0.35	0.35	0.0 (0.0%)	563,286
14 Aug 2019	GBX	0.35	0.35	0.33	0.35	0.35	0.0 (0.0%)	56,000
13 Aug 2019	GBX	0.35	0.368	0.34	0.35	0.35	0.0 (0.0%)	976,000
12 Aug 2019	GBX	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	1,514,379
9 Aug 2019	GBX	0.34	0.3499	0.333	0.34	0.34	-0.01 (-2.86%)	3,265,191
8 Aug 2019	GBX	0.35	0.35	0.3355	0.35	0.35	-0.005 (-1.41%)	1,183,517
7 Aug 2019	GBX	0.355	0.3694	0.345	0.355	0.355	0.0 (0.0%)	745,486
6 Aug 2019	GBX	0.35	0.3685	0.335	0.355	0.355	+0.005 (+1.43%)	2,295,143
5 Aug 2019	GBX	0.3804	0.3804	0.35	0.35	0.35	-0.03 (-7.89%)	4,705,964

Unicorn Response |