Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	GBX	0.36	0.38	0.3535	0.38	0.38	+0.02 (+5.56%)	1,448,516
1 Aug 2019	GBX	0.37	0.37	0.35	0.36	0.36	-0.025 (-6.49%)	608,468
31 Jul 2019	GBX	0.385	0.386	0.384	0.385	0.385	0.0 (0.0%)	3,000,000
30 Jul 2019	GBX	0.345	0.399	0.342	0.385	0.385	+0.04 (+11.59%)	2,537,261
29 Jul 2019	GBX	0.345	0.3565	0.3405	0.345	0.345	0.0 (0.0%)	1,063,252
26 Jul 2019	GBX	0.355	0.3575	0.34	0.345	0.345	-0.01 (-2.82%)	1,083,883
25 Jul 2019	GBX	0.36	0.36	0.348	0.355	0.355	-0.005 (-1.39%)	1,247,972
24 Jul 2019	GBX	0.3696	0.3696	0.3515	0.36	0.36	-0.015 (-4%)	3,142,101
23 Jul 2019	GBX	0.375	0.375	0.357	0.375	0.375	0.0 (0.0%)	100,000
22 Jul 2019	GBX	0.375	0.389	0.3537	0.375	0.375	0.0 (0.0%)	2,121,037
19 Jul 2019	GBX	0.375	0.38	0.351	0.375	0.375	0.0 (0.0%)	10,667,380
18 Jul 2019	GBX	0.375	0.3785	0.36	0.375	0.375	0.0 (0.0%)	440,000
16 Jul 2019	GBX	0.376	0.376	0.359	0.375	0.375	-0.01 (-2.60%)	2,821,584
15 Jul 2019	GBX	0.385	0.385	0.3752	0.385	0.385	0.0 (0.0%)	590,000
12 Jul 2019	GBX	0.385	0.385	0.3749	0.385	0.385	0.0 (0.0%)	532,804
11 Jul 2019	GBX	0.3715	0.395	0.3715	0.385	0.385	+0.015 (+4.05%)	2,888,967
10 Jul 2019	GBX	0.375	0.3794	0.355	0.37	0.37	-0.005 (-1.33%)	1,466,800
9 Jul 2019	GBX	0.375	0.389	0.366	0.375	0.375	0.0 (0.0%)	1,300,169
8 Jul 2019	GBX	0.375	0.375	0.3615	0.375	0.375	0.0 (0.0%)	100,000
5 Jul 2019	GBX	0.3696	0.3799	0.3696	0.375	0.375	+0.015 (+4.17%)	1,435,291
4 Jul 2019	GBX	0.3766	0.3766	0.35	0.36	0.36	-0.025 (-6.49%)	2,511,816
3 Jul 2019	GBX	0.385	0.385	0.3766	0.385	0.385	0.0 (0.0%)	950,945
2 Jul 2019	GBX	0.385	0.3866	0.3706	0.385	0.385	0.0 (0.0%)	879,059
1 Jul 2019	GBX	0.39	0.395	0.383	0.385	0.385	-0.005 (-1.28%)	500,000
28 Jun 2019	GBX	0.39	0.395	0.39	0.39	0.39	0.0 (0.0%)	40,440
27 Jun 2019	GBX	0.391	0.391	0.389	0.39	0.39	-0.01 (-2.50%)	3,000,000
26 Jun 2019	GBX	0.4	0.42	0.388	0.4	0.4	0.0 (0.0%)	7,179,914
25 Jun 2019	GBX	0.425	0.4449	0.384	0.4	0.4	-0.025 (-5.88%)	5,862,117
24 Jun 2019	GBX	0.3874	0.449	0.3874	0.425	0.425	+0.05 (+13.33%)	4,970,004
21 Jun 2019	GBX	0.3511	0.398	0.3511	0.375	0.375	+0.03 (+8.70%)	3,547,134

Unicorn Response |