Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2019	GBX	0.34	0.3585	0.32	0.345	0.345	+0.005 (+1.47%)	1,831,958
19 Jun 2019	GBX	0.355	0.3585	0.333	0.34	0.34	-0.015 (-4.23%)	3,675,415
18 Jun 2019	GBX	0.356	0.356	0.351	0.355	0.355	-0.005 (-1.39%)	881,556
17 Jun 2019	GBX	0.36	0.36	0.356	0.36	0.36	0.0 (0.0%)	1,250
14 Jun 2019	GBX	0.365	0.3725	0.356	0.36	0.36	-0.005 (-1.37%)	12,027,580
13 Jun 2019	GBX	0.3775	0.3775	0.355	0.365	0.365	-0.02 (-5.19%)	3,454,204
12 Jun 2019	GBX	0.335	0.399	0.325	0.385	0.385	+0.05 (+14.93%)	14,274,510
11 Jun 2019	GBX	0.335	0.3477	0.3206	0.335	0.335	0.0 (0.0%)	4,797,488
10 Jun 2019	GBX	0.3477	0.3477	0.324	0.335	0.335	-0.015 (-4.29%)	2,595,351
7 Jun 2019	GBX	0.31	0.35	0.2906	0.35	0.35	+0.04 (+12.90%)	21,219,619
6 Jun 2019	GBX	0.34	0.3592	0.29	0.31	0.31	0.0 (0.0%)	23,717,811
5 Jun 2019	GBX	0.31	0.35	0.3045	0.31	0.31	0.0 (0.0%)	8,759,640
4 Jun 2019	GBX	0.2875	0.3185	0.2875	0.31	0.31	+0.025 (+8.77%)	16,521,391
3 Jun 2019	GBX	0.28	0.29	0.255	0.285	0.285	+0.01 (+3.64%)	12,170,360
31 May 2019	GBX	0.265	0.28	0.255	0.275	0.275	+0.01 (+3.77%)	19,333,051
30 May 2019	GBX	0.308	0.308	0.265	0.265	0.265	-0.045 (-14.52%)	11,918,860
29 May 2019	GBX	0.305	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	4,495,883
28 May 2019	GBX	0.315	0.323	0.285	0.305	0.305	-0.01 (-3.17%)	5,244,750
24 May 2019	GBX	0.315	0.315	0.301	0.315	0.315	0.0 (0.0%)	1,099,004
23 May 2019	GBX	0.315	0.325	0.301	0.315	0.315	0.0 (0.0%)	1,564,668
22 May 2019	GBX	0.33	0.34	0.3026	0.315	0.315	-0.015 (-4.55%)	15,001,510
21 May 2019	GBX	0.335	0.3598	0.3126	0.33	0.33	-0.005 (-1.49%)	5,923,150
20 May 2019	GBX	0.335	0.335	0.32	0.335	0.335	0.0 (0.0%)	56,679
17 May 2019	GBX	0.355	0.3639	0.3206	0.335	0.335	-0.02 (-5.63%)	2,526,496
16 May 2019	GBX	0.345	0.355	0.331	0.355	0.355	+0.01 (+2.90%)	141,803
15 May 2019	GBX	0.345	0.3615	0.33	0.345	0.345	0.0 (0.0%)	640,247
14 May 2019	GBX	0.33	0.362	0.32	0.345	0.345	+0.015 (+4.55%)	3,742,918
13 May 2019	GBX	0.335	0.34	0.3253	0.33	0.33	-0.005 (-1.49%)	4,755,862
10 May 2019	GBX	0.345	0.345	0.3266	0.335	0.335	-0.015 (-4.29%)	2,592,566
9 May 2019	GBX	0.35	0.3596	0.3435	0.35	0.35	0.0 (0.0%)	549,082

Unicorn Response |