Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	GBX	0.365	0.3675	0.313	0.35	0.35	-0.015 (-4.11%)	7,908,950
7 May 2019	GBX	0.375	0.4747	0.3506	0.365	0.365	-0.01 (-2.67%)	21,541,920
3 May 2019	GBX	0.305	0.5094	0.298	0.375	0.375	+0.07 (+22.95%)	44,116,660
2 May 2019	GBX	0.305	0.32	0.295	0.305	0.305	0.0 (0.0%)	2,799,253
1 May 2019	GBX	0.305	0.3185	0.293	0.305	0.305	0.0 (0.0%)	448,704
30 Apr 2019	GBX	0.305	0.3185	0.284	0.305	0.305	0.0 (0.0%)	1,293,757
29 Apr 2019	GBX	0.325	0.3299	0.285	0.305	0.305	-0.01 (-3.17%)	7,760,357
26 Apr 2019	GBX	0.315	0.324	0.303	0.315	0.315	0.0 (0.0%)	464,212
25 Apr 2019	GBX	0.315	0.325	0.303	0.315	0.315	0.0 (0.0%)	1,660,041
24 Apr 2019	GBX	0.315	0.325	0.304	0.315	0.315	0.0 (0.0%)	296,376
23 Apr 2019	GBX	0.3324	0.3324	0.3053	0.315	0.315	-0.02 (-5.97%)	1,710,376
18 Apr 2019	GBX	0.335	0.335	0.323	0.335	0.335	0.0 (0.0%)	79,688
17 Apr 2019	GBX	0.335	0.339	0.32	0.335	0.335	0.0 (0.0%)	3,273,440
16 Apr 2019	GBX	0.335	0.335	0.32	0.335	0.335	0.0 (0.0%)	100,000
15 Apr 2019	GBX	0.33	0.338	0.314	0.335	0.335	+0.005 (+1.52%)	5,506,814
12 Apr 2019	GBX	0.33	0.33	0.315	0.33	0.33	-0.005 (-1.49%)	1,233,931
11 Apr 2019	GBX	0.335	0.343	0.3235	0.335	0.335	0.0 (0.0%)	304,023
10 Apr 2019	GBX	0.345	0.35	0.3206	0.335	0.335	-0.01 (-2.90%)	1,736,325
9 Apr 2019	GBX	0.31	0.345	0.3	0.345	0.345	+0.035 (+11.29%)	1,674,833
8 Apr 2019	GBX	0.318	0.318	0.297	0.31	0.31	-0.02 (-6.06%)	5,336,556
5 Apr 2019	GBX	0.33	0.34	0.33	0.33	0.33	0.0 (0.0%)	249,999
4 Apr 2019	GBX	0.33	0.33	0.312	0.33	0.33	0.0 (0.0%)	30,000
2 Apr 2019	GBX	0.3415	0.3415	0.3195	0.33	0.33	-0.015 (-4.35%)	609,305
1 Apr 2019	GBX	0.3461	0.3461	0.3225	0.345	0.345	-0.01 (-2.82%)	1,119,570
29 Mar 2019	GBX	0.365	0.3699	0.345	0.355	0.355	-0.01 (-2.74%)	3,718,678
28 Mar 2019	GBX	0.365	0.373	0.365	0.365	0.365	+0.01 (+2.82%)	1,816,078
27 Mar 2019	GBX	0.355	0.3685	0.34	0.355	0.355	0.0 (0.0%)	378,870
26 Mar 2019	GBX	0.348	0.3999	0.348	0.355	0.355	+0.02 (+5.97%)	476,163
22 Mar 2019	GBX	0.335	0.3699	0.329	0.335	0.335	0.0 (0.0%)	264,846
21 Mar 2019	GBX	0.35	0.35	0.329	0.335	0.335	-0.025 (-6.94%)	6,392,171

Unicorn Response |