Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2019	GBX	0.36	0.362	0.35	0.36	0.36	0.0 (0.0%)	1,341,749
19 Mar 2019	GBX	0.3849	0.3849	0.35	0.36	0.36	-0.025 (-6.49%)	4,240,521
18 Mar 2019	GBX	0.395	0.4163	0.37	0.385	0.385	+0.015 (+4.05%)	2,506,064
15 Mar 2019	GBX	0.375	0.395	0.352	0.37	0.37	-0.005 (-1.33%)	4,960,125
13 Mar 2019	GBX	0.375	0.375	0.37	0.375	0.375	0.0 (0.0%)	2,859,199
12 Mar 2019	GBX	0.375	0.375	0.3501	0.375	0.375	0.0 (0.0%)	3,140,772
11 Mar 2019	GBX	0.379	0.379	0.37	0.375	0.375	0.0 (0.0%)	994,974
8 Mar 2019	GBX	0.36	0.379	0.3435	0.375	0.375	+0.015 (+4.17%)	3,857,156
7 Mar 2019	GBX	0.36	0.3735	0.343	0.36	0.36	0.0 (0.0%)	5,814,604
6 Mar 2019	GBX	0.36	0.377	0.341	0.36	0.36	+0.005 (+1.41%)	12,177,890
5 Mar 2019	GBX	0.355	0.356	0.346	0.355	0.355	0.0 (0.0%)	5,738,378
4 Mar 2019	GBX	0.355	0.3599	0.3426	0.355	0.355	0.0 (0.0%)	1,630,376
1 Mar 2019	GBX	0.3615	0.3615	0.34	0.355	0.355	-0.01 (-2.74%)	9,433,316
28 Feb 2019	GBX	0.37	0.38	0.3515	0.365	0.365	0.0 (0.0%)	3,779,296
27 Feb 2019	GBX	0.37	0.3749	0.36	0.365	0.365	-0.005 (-1.35%)	89,719
26 Feb 2019	GBX	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	45,069
25 Feb 2019	GBX	0.37	0.376	0.365	0.37	0.37	0.0 (0.0%)	757,204
22 Feb 2019	GBX	0.37	0.377	0.3646	0.37	0.37	0.0 (0.0%)	2,176,740
21 Feb 2019	GBX	0.38	0.3924	0.366	0.37	0.37	-0.01 (-2.63%)	995,815
20 Feb 2019	GBX	0.38	0.3949	0.3646	0.38	0.38	0.0 (0.0%)	840,901
19 Feb 2019	GBX	0.365	0.3969	0.3638	0.38	0.38	+0.015 (+4.11%)	4,031,429
18 Feb 2019	GBX	0.375	0.379	0.3622	0.365	0.365	-0.01 (-2.67%)	2,937,514
15 Feb 2019	GBX	0.37	0.38	0.3622	0.375	0.375	+0.005 (+1.35%)	1,887,160
14 Feb 2019	GBX	0.386	0.386	0.37	0.37	0.37	-0.025 (-6.33%)	678,956
13 Feb 2019	GBX	0.365	0.395	0.361	0.395	0.395	+0.03 (+8.22%)	2,255,144
12 Feb 2019	GBX	0.368	0.368	0.35	0.365	0.365	-0.005 (-1.35%)	8,341,448
11 Feb 2019	GBX	0.37	0.372	0.36	0.37	0.37	0.0 (0.0%)	2,311,762
8 Feb 2019	GBX	0.375	0.3815	0.365	0.37	0.37	-0.005 (-1.33%)	7,364,982
7 Feb 2019	GBX	0.38	0.3825	0.365	0.375	0.375	-0.005 (-1.32%)	1,649,915
6 Feb 2019	GBX	0.415	0.43	0.3702	0.38	0.38	-0.01 (-2.56%)	16,494,820

Unicorn Response |