| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | GBX | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 6,278,003 |
| 4 Feb 2019 | GBX | 0.4201 | 0.4201 | 0.375 | 0.415 | 0.415 | -0.025 (-5.68%) | 16,238,190 |
| 1 Feb 2019 | GBX | 0.463 | 0.463 | 0.4301 | 0.44 | 0.44 | -0.025 (-5.38%) | 5,385,600 |
| 31 Jan 2019 | GBX | 0.5 | 0.52 | 0.45 | 0.465 | 0.465 | +0.02 (+4.49%) | 8,720,165 |
| 30 Jan 2019 | GBX | 0.4399 | 0.465 | 0.4399 | 0.445 | 0.445 | +0.01 (+2.30%) | 5,088,846 |
| 29 Jan 2019 | GBX | 0.435 | 0.4395 | 0.431 | 0.435 | 0.435 | 0.0 (0.0%) | 5,438,702 |
| 28 Jan 2019 | GBX | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 10,000 |
| 25 Jan 2019 | GBX | 0.4395 | 0.4395 | 0.4307 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,287,288 |
| 24 Jan 2019 | GBX | 0.46 | 0.463 | 0.4341 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,633,700 |
| 23 Jan 2019 | GBX | 0.4341 | 0.4907 | 0.4341 | 0.46 | 0.46 | +0.03 (+6.98%) | 10,747,850 |
| 22 Jan 2019 | GBX | 0.435 | 0.44 | 0.4201 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,168,840 |
| 21 Jan 2019 | GBX | 0.41 | 0.447 | 0.4021 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,223,254 |
| 18 Jan 2019 | GBX | 0.445 | 0.445 | 0.407 | 0.41 | 0.41 | -0.035 (-7.87%) | 10,686,590 |
| 17 Jan 2019 | GBX | 0.41 | 0.445 | 0.4075 | 0.445 | 0.445 | +0.025 (+5.95%) | 7,792,730 |
| 16 Jan 2019 | GBX | 0.4 | 0.478 | 0.3885 | 0.42 | 0.42 | +0.02 (+5%) | 13,376,810 |
| 15 Jan 2019 | GBX | 0.4 | 0.4199 | 0.386 | 0.4 | 0.4 | 0.0 (0.0%) | 1,540,383 |
| 14 Jan 2019 | GBX | 0.4 | 0.41 | 0.3862 | 0.4 | 0.4 | 0.0 (0.0%) | 256,635 |
| 11 Jan 2019 | GBX | 0.409 | 0.409 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 639,164 |
| 10 Jan 2019 | GBX | 0.405 | 0.41 | 0.383 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,964,684 |
| 9 Jan 2019 | GBX | 0.407 | 0.407 | 0.403 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,500,000 |
| 8 Jan 2019 | GBX | 0.4184 | 0.4184 | 0.4011 | 0.415 | 0.415 | -0.005 (-1.19%) | 669,131 |
| 7 Jan 2019 | GBX | 0.42 | 0.4279 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,063,470 |
| 4 Jan 2019 | GBX | 0.435 | 0.494 | 0.4115 | 0.42 | 0.42 | -0.015 (-3.45%) | 11,131,780 |
| 3 Jan 2019 | GBX | 0.4201 | 0.4485 | 0.4201 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,324,459 |
| 2 Jan 2019 | GBX | 0.4 | 0.45 | 0.3875 | 0.42 | 0.42 | +0.02 (+5%) | 9,155,633 |
| 31 Dec 2018 | GBX | 0.374 | 0.4195 | 0.374 | 0.4 | 0.4 | +0.06 (+17.65%) | 6,340,898 |
| 28 Dec 2018 | GBX | 0.335 | 0.37 | 0.334 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,716,804 |
| 27 Dec 2018 | GBX | 0.335 | 0.3485 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 727,177 |
| 24 Dec 2018 | GBX | 0.325 | 0.3489 | 0.318 | 0.325 | 0.325 | 0.0 (0.0%) | 1,625,362 |
| 21 Dec 2018 | GBX | 0.325 | 0.35 | 0.318 | 0.325 | 0.325 | 0.0 (0.0%) | 1,715,651 |
