Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2018	GBX	0.351	0.351	0.325	0.325	0.325	-0.04 (-10.96%)	3,461,687
19 Dec 2018	GBX	0.365	0.365	0.3531	0.365	0.365	0.0 (0.0%)	2,450,000
18 Dec 2018	GBX	0.365	0.3767	0.3606	0.365	0.365	0.0 (0.0%)	4,695,146
17 Dec 2018	GBX	0.365	0.378	0.365	0.365	0.365	0.0 (0.0%)	140,700
14 Dec 2018	GBX	0.365	0.38	0.363	0.365	0.365	0.0 (0.0%)	2,686,205
13 Dec 2018	GBX	0.3628	0.38	0.3628	0.365	0.365	+0.005 (+1.39%)	1,247,921
12 Dec 2018	GBX	0.3678	0.3678	0.3561	0.36	0.36	-0.02 (-5.26%)	9,581,297
11 Dec 2018	GBX	0.36	0.38	0.356	0.38	0.38	+0.02 (+5.56%)	4,846,093
10 Dec 2018	GBX	0.36	0.3611	0.355	0.36	0.36	0.0 (0.0%)	862,594
7 Dec 2018	GBX	0.365	0.37	0.36	0.36	0.36	-0.005 (-1.37%)	1,990,558
6 Dec 2018	GBX	0.37	0.37	0.3465	0.365	0.365	-0.015 (-3.95%)	9,978,477
5 Dec 2018	GBX	0.405	0.405	0.3536	0.38	0.38	-0.03 (-7.32%)	9,573,158
4 Dec 2018	GBX	0.41	0.412	0.4	0.41	0.41	0.0 (0.0%)	1,580,591
3 Dec 2018	GBX	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	4,165,274
30 Nov 2018	GBX	0.42	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	3,043,424
29 Nov 2018	GBX	0.42	0.4244	0.41	0.42	0.42	0.0 (0.0%)	1,654,014
28 Nov 2018	GBX	0.455	0.465	0.4005	0.42	0.42	-0.035 (-7.69%)	23,575,221
27 Nov 2018	GBX	0.405	0.4985	0.3911	0.455	0.455	+0.12 (+35.82%)	180,518,406
26 Nov 2018	GBX	0.342	0.342	0.332	0.335	0.335	-0.01 (-2.90%)	426,899
23 Nov 2018	GBX	0.36	0.3624	0.345	0.345	0.345	-0.015 (-4.17%)	3,440,876
22 Nov 2018	GBX	0.351	0.385	0.351	0.36	0.36	+0.015 (+4.35%)	3,040,334
21 Nov 2018	GBX	0.345	0.351	0.3406	0.345	0.345	0.0 (0.0%)	1,586,552
20 Nov 2018	GBX	0.35	0.3549	0.3405	0.345	0.345	-0.005 (-1.43%)	2,527,730
19 Nov 2018	GBX	0.365	0.377	0.342	0.35	0.35	-0.015 (-4.11%)	23,936,449
16 Nov 2018	GBX	0.375	0.383	0.3525	0.365	0.365	-0.01 (-2.67%)	5,139,949
15 Nov 2018	GBX	0.38	0.385	0.362	0.375	0.375	-0.005 (-1.32%)	2,454,389
14 Nov 2018	GBX	0.38	0.387	0.37	0.38	0.38	0.0 (0.0%)	1,958,708
13 Nov 2018	GBX	0.41	0.41	0.36	0.38	0.38	-0.01 (-2.56%)	8,624,357
12 Nov 2018	GBX	0.38	0.4099	0.38	0.39	0.39	+0.01 (+2.63%)	9,183,777
9 Nov 2018	GBX	0.38	0.389	0.3736	0.38	0.38	0.0 (0.0%)	5,655,438

Unicorn Response |