| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 0.282 | 0.297 | 0.262 | 0.27 | 0.27 | -0.015 (-5.26%) | 20,969,369 |
| 25 Mar 2024 | GBX | 0.265 | 0.3 | 0.26 | 0.285 | 0.285 | +0.026 (+10.04%) | 21,612,078 |
| 22 Mar 2024 | GBX | 0.267 | 0.267 | 0.242 | 0.259 | 0.259 | +0.004 (+1.57%) | 7,585,965 |
| 21 Mar 2024 | GBX | 0.25 | 0.27 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 12,660,488 |
| 20 Mar 2024 | GBX | 0.25 | 0.28 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 7,216,342 |
| 19 Mar 2024 | GBX | 0.259 | 0.2998 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,297,857 |
| 18 Mar 2024 | GBX | 0.245 | 0.2999 | 0.236 | 0.26 | 0.26 | +0.01 (+4%) | 14,268,140 |
| 15 Mar 2024 | GBX | 0.272 | 0.272 | 0.24 | 0.25 | 0.25 | +0.002 (+0.81%) | 6,433,302 |
| 14 Mar 2024 | GBX | 0.26 | 0.3 | 0.246 | 0.248 | 0.248 | -0.002 (-0.80%) | 12,588,522 |
| 13 Mar 2024 | GBX | 0.25 | 0.26 | 0.242 | 0.25 | 0.25 | -0.008 (-3.10%) | 6,778,973 |
| 12 Mar 2024 | GBX | 0.26 | 0.27 | 0.251 | 0.258 | 0.258 | -0.007 (-2.64%) | 23,264,650 |
| 11 Mar 2024 | GBX | 0.265 | 0.278 | 0.263 | 0.265 | 0.265 | -0.008 (-2.93%) | 9,907,280 |
| 8 Mar 2024 | GBX | 0.26 | 0.28 | 0.25 | 0.273 | 0.273 | +0.008 (+3.02%) | 21,143,785 |
| 7 Mar 2024 | GBX | 0.278 | 0.32 | 0.261 | 0.265 | 0.265 | -0.015 (-5.36%) | 24,910,428 |
| 6 Mar 2024 | GBX | 0.29 | 0.29 | 0.274 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,754,906 |
| 5 Mar 2024 | GBX | 0.3 | 0.32 | 0.28 | 0.285 | 0.285 | -0.013 (-4.36%) | 26,281,462 |
| 4 Mar 2024 | GBX | 0.29 | 0.32 | 0.284 | 0.298 | 0.298 | -0.005 (-1.65%) | 8,074,248 |
| 1 Mar 2024 | GBX | 0.3 | 0.36 | 0.258 | 0.303 | 0.303 | -0.027 (-8.18%) | 49,450,535 |
| 29 Feb 2024 | GBX | 0.32 | 0.37 | 0.311 | 0.33 | 0.33 | -0.01 (-2.94%) | 13,533,189 |
| 28 Feb 2024 | GBX | 0.315 | 0.37 | 0.303 | 0.34 | 0.34 | +0.025 (+7.94%) | 7,392,935 |
| 27 Feb 2024 | GBX | 0.3699 | 0.3699 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 8,642,608 |
| 26 Feb 2024 | GBX | 0.35 | 0.38 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 17,293,119 |
| 23 Feb 2024 | GBX | 0.32 | 0.32 | 0.306 | 0.31 | 0.31 | -0.005 (-1.59%) | 8,119,357 |
| 22 Feb 2024 | GBX | 0.315 | 0.331 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 15,476,647 |
| 21 Feb 2024 | GBX | 0.38 | 0.38 | 0.301 | 0.325 | 0.325 | +0.005 (+1.56%) | 9,191,045 |
| 20 Feb 2024 | GBX | 0.32 | 0.4 | 0.302 | 0.32 | 0.32 | -0.02 (-5.88%) | 18,422,732 |
| 19 Feb 2024 | GBX | 0.355 | 0.4 | 0.326 | 0.34 | 0.34 | -0.005 (-1.45%) | 18,355,147 |
| 16 Feb 2024 | GBX | 0.33 | 0.4 | 0.32 | 0.345 | 0.345 | -0.02 (-5.48%) | 16,444,296 |
| 15 Feb 2024 | GBX | 0.35 | 0.4 | 0.333 | 0.365 | 0.365 | 0.0 (0.0%) | 11,736,898 |
| 14 Feb 2024 | GBX | 0.36 | 0.4 | 0.333 | 0.365 | 0.365 | +0.015 (+4.29%) | 9,150,071 |
