Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | GBX | 0.3845 | 0.3845 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 13,764,140 |
7 Nov 2018 | GBX | 0.401 | 0.401 | 0.3755 | 0.385 | 0.385 | -0.02 (-4.94%) | 7,750,064 |
6 Nov 2018 | GBX | 0.425 | 0.426 | 0.4001 | 0.405 | 0.405 | -0.02 (-4.71%) | 6,535,295 |
5 Nov 2018 | GBX | 0.435 | 0.459 | 0.4215 | 0.425 | 0.425 | 0.0 (0.0%) | 9,802,910 |
2 Nov 2018 | GBX | 0.38 | 0.439 | 0.3652 | 0.425 | 0.425 | +0.045 (+11.84%) | 27,416,590 |
1 Nov 2018 | GBX | 0.364 | 0.385 | 0.364 | 0.38 | 0.38 | +0.02 (+5.56%) | 12,917,530 |
31 Oct 2018 | GBX | 0.375 | 0.3859 | 0.3535 | 0.36 | 0.36 | -0.015 (-4%) | 16,882,760 |
30 Oct 2018 | GBX | 0.4058 | 0.4058 | 0.372 | 0.375 | 0.375 | -0.045 (-10.71%) | 12,283,630 |
29 Oct 2018 | GBX | 0.44 | 0.452 | 0.4055 | 0.42 | 0.42 | -0.02 (-4.55%) | 30,708,090 |
26 Oct 2018 | GBX | 0.445 | 0.479 | 0.429 | 0.44 | 0.44 | -0.01 (-2.22%) | 19,724,490 |
25 Oct 2018 | GBX | 0.54 | 0.55 | 0.449 | 0.45 | 0.45 | -0.055 (-10.89%) | 48,224,641 |
24 Oct 2018 | GBX | 0.52 | 0.539 | 0.504 | 0.505 | 0.505 | -0.015 (-2.88%) | 6,616,783 |
23 Oct 2018 | GBX | 0.535 | 0.6017 | 0.516 | 0.52 | 0.52 | -0.015 (-2.80%) | 22,069,801 |
22 Oct 2018 | GBX | 0.509 | 0.544 | 0.509 | 0.535 | 0.535 | +0.035 (+7.00%) | 3,909,334 |
19 Oct 2018 | GBX | 0.505 | 0.52 | 0.465 | 0.5 | 0.5 | -0.005 (-0.99%) | 10,641,720 |
18 Oct 2018 | GBX | 0.505 | 0.505 | 0.483 | 0.505 | 0.505 | 0.0 (0.0%) | 1,668,217 |
17 Oct 2018 | GBX | 0.515 | 0.53 | 0.4785 | 0.505 | 0.505 | -0.01 (-1.94%) | 17,273,490 |
16 Oct 2018 | GBX | 0.525 | 0.53 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 3,436,806 |
15 Oct 2018 | GBX | 0.525 | 0.543 | 0.503 | 0.525 | 0.525 | 0.0 (0.0%) | 4,559,082 |
12 Oct 2018 | GBX | 0.525 | 0.534 | 0.489 | 0.525 | 0.525 | 0.0 (0.0%) | 5,482,888 |
11 Oct 2018 | GBX | 0.505 | 0.527 | 0.48 | 0.525 | 0.525 | +0.02 (+3.96%) | 5,333,167 |
10 Oct 2018 | GBX | 0.515 | 0.537 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 19,385,660 |
9 Oct 2018 | GBX | 0.525 | 0.54 | 0.5055 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,830,511 |
8 Oct 2018 | GBX | 0.505 | 0.542 | 0.4955 | 0.525 | 0.525 | +0.02 (+3.96%) | 15,618,030 |
5 Oct 2018 | GBX | 0.505 | 0.525 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 13,782,610 |
4 Oct 2018 | GBX | 0.505 | 0.512 | 0.494 | 0.505 | 0.505 | 0.0 (0.0%) | 4,443,658 |
3 Oct 2018 | GBX | 0.525 | 0.529 | 0.492 | 0.505 | 0.505 | -0.025 (-4.72%) | 23,042,590 |
2 Oct 2018 | GBX | 0.54 | 0.5505 | 0.5078 | 0.53 | 0.53 | -0.01 (-1.85%) | 8,945,840 |
1 Oct 2018 | GBX | 0.555 | 0.6 | 0.531 | 0.54 | 0.54 | -0.015 (-2.70%) | 17,500,510 |
28 Sep 2018 | GBX | 0.555 | 0.57 | 0.5302 | 0.555 | 0.555 | 0.0 (0.0%) | 19,370,070 |