Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	GBX	0.575	0.584	0.5335	0.555	0.555	-0.005 (-0.89%)	16,001,460
26 Sep 2018	GBX	0.59	0.63	0.5505	0.56	0.56	-0.03 (-5.08%)	35,733,207
25 Sep 2018	GBX	0.525	0.6248	0.515	0.59	0.59	+0.065 (+12.38%)	49,041,141
24 Sep 2018	GBX	0.56	0.5685	0.502	0.525	0.525	-0.035 (-6.25%)	29,509,510
21 Sep 2018	GBX	0.55	0.565	0.5	0.56	0.56	+0.01 (+1.82%)	54,722,129
20 Sep 2018	GBX	0.525	0.5999	0.5	0.55	0.55	+0.025 (+4.76%)	20,370,141
19 Sep 2018	GBX	0.492	0.532	0.492	0.525	0.525	+0.05 (+10.53%)	14,180,810
18 Sep 2018	GBX	0.5	0.5119	0.4635	0.475	0.475	-0.025 (-5%)	6,374,273
17 Sep 2018	GBX	0.47	0.5424	0.47	0.5	0.5	+0.03 (+6.38%)	25,337,131
14 Sep 2018	GBX	0.49	0.52	0.4501	0.47	0.47	-0.02 (-4.08%)	19,370,689
13 Sep 2018	GBX	0.525	0.535	0.4501	0.49	0.49	-0.035 (-6.67%)	14,205,220
12 Sep 2018	GBX	0.51	0.539	0.4845	0.525	0.525	+0.015 (+2.94%)	7,686,672
11 Sep 2018	GBX	0.51	0.5499	0.483	0.51	0.51	-0.005 (-0.97%)	11,711,970
10 Sep 2018	GBX	0.475	0.54	0.46	0.515	0.515	+0.04 (+8.42%)	16,725,420
7 Sep 2018	GBX	0.46	0.4999	0.46	0.475	0.475	+0.04 (+9.20%)	6,249,699
6 Sep 2018	GBX	0.435	0.48	0.435	0.435	0.435	+0.01 (+2.35%)	15,697,260
5 Sep 2018	GBX	0.5	0.55	0.425	0.425	0.425	-0.075 (-15%)	3,618,237
4 Sep 2018	GBX	0.5	0.519	0.4825	0.5	0.5	0.0 (0.0%)	3,832,384
3 Sep 2018	GBX	0.436	0.54	0.436	0.5	0.5	+0.07 (+16.28%)	8,297,704
31 Aug 2018	GBX	0.43	0.4377	0.43	0.43	0.43	0.0 (0.0%)	1,040,712
30 Aug 2018	GBX	0.43	0.438	0.4165	0.43	0.43	0.0 (0.0%)	319,527
29 Aug 2018	GBX	0.43	0.44	0.416	0.43	0.43	0.0 (0.0%)	1,467,031
28 Aug 2018	GBX	0.43	0.437	0.415	0.43	0.43	0.0 (0.0%)	2,153,357
24 Aug 2018	GBX	0.43	0.438	0.41	0.43	0.43	0.0 (0.0%)	1,017,550
23 Aug 2018	GBX	0.43	0.43	0.41	0.43	0.43	0.0 (0.0%)	789,555
22 Aug 2018	GBX	0.435	0.449	0.41	0.43	0.43	-0.005 (-1.15%)	9,086,149
21 Aug 2018	GBX	0.395	0.45	0.392	0.435	0.435	+0.04 (+10.13%)	7,550,949
20 Aug 2018	GBX	0.367	0.4	0.367	0.395	0.395	+0.035 (+9.72%)	6,603,674
17 Aug 2018	GBX	0.369	0.369	0.356	0.36	0.36	-0.01 (-2.70%)	1,134,105
16 Aug 2018	GBX	0.355	0.3814	0.3501	0.37	0.37	+0.015 (+4.23%)	6,744,748

Unicorn Response |