Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	GBX	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	600,000
13 Aug 2018	GBX	0.355	0.357	0.355	0.355	0.355	0.0 (0.0%)	819,328
10 Aug 2018	GBX	0.3603	0.3603	0.35	0.355	0.355	-0.02 (-5.33%)	1,430,675
9 Aug 2018	GBX	0.37	0.375	0.353	0.375	0.375	-0.005 (-1.32%)	1,600,000
8 Aug 2018	GBX	0.38	0.38	0.3702	0.38	0.38	0.0 (0.0%)	15,864
7 Aug 2018	GBX	0.38	0.38	0.379	0.38	0.38	0.0 (0.0%)	540,369
6 Aug 2018	GBX	0.38	0.38	0.3702	0.38	0.38	0.0 (0.0%)	693,098
3 Aug 2018	GBX	0.38	0.384	0.373	0.38	0.38	0.0 (0.0%)	1,800,000
2 Aug 2018	GBX	0.38	0.385	0.3702	0.38	0.38	0.0 (0.0%)	3,120,920
1 Aug 2018	GBX	0.375	0.38	0.372	0.38	0.38	+0.005 (+1.33%)	6,940,850
31 Jul 2018	GBX	0.3701	0.389	0.3701	0.375	0.375	-0.015 (-3.85%)	10,003,640
30 Jul 2018	GBX	0.3901	0.3901	0.38	0.39	0.39	-0.005 (-1.27%)	1,094,418
27 Jul 2018	GBX	0.395	0.395	0.3901	0.395	0.395	-0.01 (-2.47%)	1,115,000
26 Jul 2018	GBX	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	3,846,778
25 Jul 2018	GBX	0.405	0.405	0.4001	0.405	0.405	0.0 (0.0%)	978,844
24 Jul 2018	GBX	0.409	0.409	0.4	0.405	0.405	-0.005 (-1.22%)	3,903,259
23 Jul 2018	GBX	0.41	0.41	0.405	0.41	0.41	0.0 (0.0%)	101,000
20 Jul 2018	GBX	0.41	0.41	0.405	0.41	0.41	0.0 (0.0%)	706,500
19 Jul 2018	GBX	0.41	0.41	0.405	0.41	0.41	0.0 (0.0%)	33,946
18 Jul 2018	GBX	0.41	0.41	0.405	0.41	0.41	-0.025 (-5.75%)	1,904,266
17 Jul 2018	GBX	0.435	0.435	0.42	0.435	0.435	0.0 (0.0%)	107,000
16 Jul 2018	GBX	0.435	0.435	0.42	0.435	0.435	0.0 (0.0%)	1,163,300
12 Jul 2018	GBX	0.435	0.435	0.42	0.435	0.435	0.0 (0.0%)	3,200
10 Jul 2018	GBX	0.435	0.435	0.41	0.435	0.435	0.0 (0.0%)	1,249,989
9 Jul 2018	GBX	0.435	0.435	0.42	0.435	0.435	0.0 (0.0%)	86,000
6 Jul 2018	GBX	0.435	0.435	0.42	0.435	0.435	+0.005 (+1.16%)	358,882
5 Jul 2018	GBX	0.43	0.43	0.41	0.43	0.43	-0.01 (-2.27%)	2,044,416
4 Jul 2018	GBX	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	250,000
3 Jul 2018	GBX	0.44	0.44	0.43	0.44	0.44	0.0 (0.0%)	400,000
2 Jul 2018	GBX	0.44	0.44	0.43	0.44	0.44	0.0 (0.0%)	11,165

Unicorn Response |