Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2018	GBX	0.447	0.447	0.42	0.44	0.44	0.0 (0.0%)	2,775,947
28 Jun 2018	GBX	0.465	0.4666	0.41	0.44	0.44	-0.025 (-5.38%)	3,409,262
27 Jun 2018	GBX	0.465	0.465	0.4545	0.465	0.465	-0.01 (-2.11%)	125,015
26 Jun 2018	GBX	0.475	0.475	0.459	0.475	0.475	0.0 (0.0%)	400,000
22 Jun 2018	GBX	0.475	0.475	0.459	0.475	0.475	0.0 (0.0%)	100,000
21 Jun 2018	GBX	0.475	0.475	0.42	0.475	0.475	-0.025 (-5%)	1,752,656
20 Jun 2018	GBX	0.525	0.5325	0.465	0.5	0.5	-0.025 (-4.76%)	1,640,199
19 Jun 2018	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	382,941
18 Jun 2018	GBX	0.5388	0.5388	0.5	0.525	0.525	-0.025 (-4.55%)	257,800
15 Jun 2018	GBX	0.55	0.55	0.501	0.55	0.55	0.0 (0.0%)	129,697
14 Jun 2018	GBX	0.55	0.555	0.545	0.55	0.55	0.0 (0.0%)	779,654
13 Jun 2018	GBX	0.55	0.55	0.543	0.55	0.55	0.0 (0.0%)	3,110,497
12 Jun 2018	GBX	0.55	0.57	0.4981	0.55	0.55	-0.1 (-15.38%)	874,577
11 Jun 2018	GBX	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	1,072,915
8 Jun 2018	GBX	0.65	0.665	0.613	0.65	0.65	0.0 (0.0%)	1,800,524
7 Jun 2018	GBX	0.65	0.665	0.61	0.65	0.65	0.0 (0.0%)	91,020
5 Jun 2018	GBX	0.65	0.67	0.6	0.65	0.65	0.0 (0.0%)	447,409
4 Jun 2018	GBX	0.63	0.65	0.63	0.65	0.65	+0.025 (+4%)	333,458
1 Jun 2018	GBX	0.625	0.63	0.625	0.625	0.625	0.0 (0.0%)	150,826
31 May 2018	GBX	0.75	0.79	0.62	0.625	0.625	-0.05 (-7.41%)	946,021
30 May 2018	GBX	0.675	0.7333	0.675	0.675	0.675	0.0 (0.0%)	37,430
24 May 2018	GBX	0.675	0.675	0.6	0.675	0.675	0.0 (0.0%)	8,224
23 May 2018	GBX	0.675	0.7	0.605	0.675	0.675	0.0 (0.0%)	177,137
22 May 2018	GBX	0.675	0.7	0.605	0.675	0.675	0.0 (0.0%)	18,210
18 May 2018	GBX	0.675	0.675	0.605	0.675	0.675	0.0 (0.0%)	8,924
16 May 2018	GBX	0.675	0.7	0.605	0.675	0.675	-0.025 (-3.57%)	319,861
14 May 2018	GBX	0.625	0.74	0.61	0.7	0.7	+0.075 (+12%)	1,004,857
11 May 2018	GBX	0.525	0.625	0.505	0.625	0.625	+0.1 (+19.05%)	1,333,160
10 May 2018	GBX	0.639	0.639	0.45	0.525	0.525	-0.125 (-19.23%)	2,171,945
9 May 2018	GBX	0.65	0.65	0.639	0.65	0.65	0.0 (0.0%)	87,234

Unicorn Response |