| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | GBX | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 200,000 |
| 1 May 2018 | GBX | 0.65 | 0.69 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,326,208 |
| 30 Apr 2018 | GBX | 0.65 | 0.69 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 127,915 |
| 26 Apr 2018 | GBX | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 143,195 |
| 25 Apr 2018 | GBX | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 9,523 |
| 24 Apr 2018 | GBX | 0.65 | 0.69 | 0.63 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,206,561 |
| 23 Apr 2018 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 500,000 |
| 20 Apr 2018 | GBX | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 12,838 |
| 19 Apr 2018 | GBX | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | +0.075 (+11.11%) | 1,918,547 |
| 18 Apr 2018 | GBX | 0.675 | 0.69 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 50,000 |
| 17 Apr 2018 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 347,677 |
| 16 Apr 2018 | GBX | 0.675 | 0.695 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 406,115 |
| 13 Apr 2018 | GBX | 0.675 | 0.69 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 43,406 |
| 12 Apr 2018 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 25,000 |
| 10 Apr 2018 | GBX | 0.65 | 0.7 | 0.62 | 0.675 | 0.675 | +0.025 (+3.85%) | 700,132 |
| 9 Apr 2018 | GBX | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,448,405 |
| 6 Apr 2018 | GBX | 0.625 | 0.65 | 0.6 | 0.65 | 0.65 | +0.025 (+4%) | 447,505 |
| 5 Apr 2018 | GBX | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 246,486 |
| 4 Apr 2018 | GBX | 0.645 | 0.645 | 0.62 | 0.625 | 0.625 | -0.05 (-7.41%) | 2,276,432 |
| 3 Apr 2018 | GBX | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 120,577 |
| 29 Mar 2018 | GBX | 0.675 | 0.725 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 166,498 |
| 28 Mar 2018 | GBX | 0.675 | 0.73 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 1,500 |
| 27 Mar 2018 | GBX | 0.74 | 0.74 | 0.655 | 0.675 | 0.675 | -0.075 (-10%) | 952,547 |
| 26 Mar 2018 | GBX | 0.85 | 0.85 | 0.71 | 0.75 | 0.75 | +0.075 (+11.11%) | 274,578 |
| 23 Mar 2018 | GBX | 0.675 | 0.675 | 0.6733 | 0.675 | 0.675 | 0.0 (0.0%) | 25,000 |
| 22 Mar 2018 | GBX | 0.675 | 0.69 | 0.6733 | 0.675 | 0.675 | 0.0 (0.0%) | 568,425 |
| 21 Mar 2018 | GBX | 0.6975 | 0.6975 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 513,132 |
| 20 Mar 2018 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 120,000 |
| 19 Mar 2018 | GBX | 0.65 | 0.7 | 0.574 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,313,230 |
| 16 Mar 2018 | GBX | 0.8 | 0.8 | 0.522 | 0.65 | 0.65 | -0.225 (-25.71%) | 7,099,699 |
