| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 0.898 | 0.898 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 1,669,165 |
| 14 Mar 2018 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 898,868 |
| 13 Mar 2018 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 590,000 |
| 12 Mar 2018 | GBX | 0.885 | 0.885 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 2,829,374 |
| 9 Mar 2018 | GBX | 0.884 | 0.884 | 0.851 | 0.875 | 0.875 | 0.0 (0.0%) | 612,000 |
| 8 Mar 2018 | GBX | 0.875 | 0.875 | 0.851 | 0.875 | 0.875 | 0.0 (0.0%) | 3,700 |
| 7 Mar 2018 | GBX | 0.875 | 0.8788 | 0.8555 | 0.875 | 0.875 | 0.0 (0.0%) | 3,258,442 |
| 6 Mar 2018 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 472,857 |
| 5 Mar 2018 | GBX | 0.875 | 0.88 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 999,819 |
| 2 Mar 2018 | GBX | 0.89 | 0.89 | 0.798 | 0.875 | 0.875 | -0.025 (-2.78%) | 4,294,179 |
| 1 Mar 2018 | GBX | 0.9 | 0.905 | 0.859 | 0.9 | 0.9 | 0.0 (0.0%) | 5,258,094 |
| 28 Feb 2018 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 4,424,459 |
| 27 Feb 2018 | GBX | 0.875 | 0.948 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 3,401,487 |
| 26 Feb 2018 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 895,694 |
| 23 Feb 2018 | GBX | 0.9 | 0.9 | 0.8551 | 0.9 | 0.9 | -0.05 (-5.26%) | 680,402 |
| 22 Feb 2018 | GBX | 0.88 | 0.99 | 0.88 | 0.95 | 0.95 | +0.1 (+11.76%) | 3,183,030 |
| 21 Feb 2018 | GBX | 0.85 | 0.89 | 0.811 | 0.85 | 0.85 | 0.0 (0.0%) | 462,110 |
| 20 Feb 2018 | GBX | 0.85 | 0.85 | 0.71 | 0.85 | 0.85 | 0.0 (0.0%) | 1,961,954 |
| 16 Feb 2018 | GBX | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 21,235 |
| 15 Feb 2018 | GBX | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.1 (+13.33%) | 150,000 |
| 14 Feb 2018 | GBX | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 130,000 |
| 13 Feb 2018 | GBX | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
| 12 Feb 2018 | GBX | 0.75 | 0.7999 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 339,465 |
| 9 Feb 2018 | GBX | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 306,470 |
| 8 Feb 2018 | GBX | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 811,875 |
| 7 Feb 2018 | GBX | 0.85 | 0.85 | 0.752 | 0.85 | 0.85 | 0.0 (0.0%) | 461,941 |
| 6 Feb 2018 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 69,247 |
| 2 Feb 2018 | GBX | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 381,206 |
| 1 Feb 2018 | GBX | 0.85 | 0.87 | 0.78 | 0.85 | 0.85 | +0.1 (+13.33%) | 916,198 |
| 31 Jan 2018 | GBX | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 293,529 |
