| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | GBX | 0.75 | 0.8145 | 0.66 | 0.75 | 0.75 | -0.025 (-3.23%) | 259,073 |
| 29 Jan 2018 | GBX | 0.755 | 0.83 | 0.755 | 0.775 | 0.775 | +0.025 (+3.33%) | 1,080,670 |
| 26 Jan 2018 | GBX | 0.675 | 0.75 | 0.66 | 0.75 | 0.75 | +0.075 (+11.11%) | 509,950 |
| 25 Jan 2018 | GBX | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 172,542 |
| 24 Jan 2018 | GBX | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 34,750 |
| 23 Jan 2018 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 160,856 |
| 22 Jan 2018 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 129,489 |
| 19 Jan 2018 | GBX | 0.65 | 0.7499 | 0.65 | 0.675 | 0.675 | +0.05 (+8%) | 859,286 |
| 18 Jan 2018 | GBX | 0.615 | 0.7 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 732,339 |
| 17 Jan 2018 | GBX | 0.675 | 0.7 | 0.625 | 0.625 | 0.625 | -0.1 (-13.79%) | 710,503 |
| 16 Jan 2018 | GBX | 0.7 | 0.75 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 113,201 |
| 15 Jan 2018 | GBX | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 405,000 |
| 12 Jan 2018 | GBX | 0.75 | 0.75 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 1,862,358 |
| 11 Jan 2018 | GBX | 0.85 | 0.85 | 0.775 | 0.775 | 0.775 | -0.1 (-11.43%) | 1,801,484 |
| 10 Jan 2018 | GBX | 0.875 | 0.9 | 0.8517 | 0.875 | 0.875 | 0.0 (0.0%) | 525,000 |
| 9 Jan 2018 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 4,200 |
| 8 Jan 2018 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 1,807,960 |
| 5 Jan 2018 | GBX | 0.925 | 0.99 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 115,700 |
| 4 Jan 2018 | GBX | 0.925 | 0.99 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 25,156 |
| 2 Jan 2018 | GBX | 0.925 | 0.99 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 9,601 |
| 29 Dec 2017 | GBX | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 68,869 |
| 28 Dec 2017 | GBX | 0.9 | 0.95 | 0.8535 | 0.9 | 0.9 | +0.025 (+2.86%) | 106,484 |
| 27 Dec 2017 | GBX | 0.875 | 0.895 | 0.8535 | 0.875 | 0.875 | 0.0 (0.0%) | 35,835 |
| 22 Dec 2017 | GBX | 0.875 | 0.9 | 0.8535 | 0.875 | 0.875 | 0.0 (0.0%) | 8,500 |
| 21 Dec 2017 | GBX | 1.025 | 1.0255 | 0.8505 | 0.875 | 0.875 | -0.15 (-14.63%) | 3,929,073 |
| 20 Dec 2017 | GBX | 1.05 | 1.05 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 700,855 |
| 19 Dec 2017 | GBX | 1.05 | 1.1 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 27,317 |
| 18 Dec 2017 | GBX | 1.05 | 1.05 | 1.025 | 1.05 | 1.05 | -0.025 (-2.33%) | 1,124,671 |
| 15 Dec 2017 | GBX | 1.075 | 1.1 | 1.025 | 1.075 | 1.075 | 0.0 (0.0%) | 217,545 |
| 14 Dec 2017 | GBX | 1.075 | 1.1 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 541,182 |
