| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | GBX | 1.05 | 1.1 | 1.01 | 1.075 | 1.075 | +0.025 (+2.38%) | 314,956 |
| 11 Dec 2017 | GBX | 1.05 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 603,000 |
| 8 Dec 2017 | GBX | 1.085 | 1.085 | 1.01 | 1.05 | 1.05 | -0.15 (-12.50%) | 1,335,796 |
| 7 Dec 2017 | GBX | 1.2 | 1.25 | 1.06 | 1.2 | 1.2 | 0.0 (0.0%) | 100,997 |
| 6 Dec 2017 | GBX | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 400 |
| 5 Dec 2017 | GBX | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 225,000 |
| 4 Dec 2017 | GBX | 1.05 | 1.1 | 1.02 | 1.05 | 1.05 | -0.025 (-2.33%) | 613,696 |
| 1 Dec 2017 | GBX | 1.075 | 1.075 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 164,752 |
| 30 Nov 2017 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 682,262 |
| 29 Nov 2017 | GBX | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | +0.025 (+2.38%) | 37,354 |
| 28 Nov 2017 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 533,072 |
| 27 Nov 2017 | GBX | 1.075 | 1.075 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 160,010 |
| 24 Nov 2017 | GBX | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 435,135 |
| 23 Nov 2017 | GBX | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 403,412 |
| 22 Nov 2017 | GBX | 1.26 | 1.26 | 1.1 | 1.1 | 1.1 | -0.225 (-16.98%) | 315,507 |
| 20 Nov 2017 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 125,631 |
| 16 Nov 2017 | GBX | 1.35 | 1.35 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 320,851 |
| 15 Nov 2017 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 31,725 |
| 14 Nov 2017 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 2,334 |
| 10 Nov 2017 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 86,244 |
| 9 Nov 2017 | GBX | 1.35 | 1.36 | 1.25 | 1.325 | 1.325 | +0.025 (+1.92%) | 242,143 |
| 8 Nov 2017 | GBX | 1.3 | 1.3 | 1.12 | 1.3 | 1.3 | +0.05 (+4%) | 585,895 |
| 7 Nov 2017 | GBX | 1.2 | 1.31 | 1.131 | 1.25 | 1.25 | +0.05 (+4.17%) | 10,371,820 |
| 6 Nov 2017 | GBX | 1.1 | 1.25 | 1.01 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,887,261 |
| 3 Nov 2017 | GBX | 1.1 | 1.15 | 1.03 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,685,491 |
| 2 Nov 2017 | GBX | 1.225 | 1.255 | 1.1275 | 1.15 | 1.15 | -0.075 (-6.12%) | 410,882 |
| 1 Nov 2017 | GBX | 1.3 | 1.399 | 1.1 | 1.225 | 1.225 | +0.05 (+4.26%) | 641,838 |
| 31 Oct 2017 | GBX | 1.175 | 1.1755 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 358,780 |
| 30 Oct 2017 | GBX | 1.175 | 1.2 | 1.175 | 1.175 | 1.175 | +0.025 (+2.17%) | 429,686 |
| 27 Oct 2017 | GBX | 1.15 | 1.1755 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 108,339 |
