| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | GBX | 1.15 | 1.25 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,939,193 |
| 25 Oct 2017 | GBX | 1.1275 | 1.24 | 1.1275 | 1.15 | 1.15 | +0.025 (+2.22%) | 465,360 |
| 24 Oct 2017 | GBX | 1.15 | 1.2 | 1.125 | 1.125 | 1.125 | -0.075 (-6.25%) | 120,065 |
| 23 Oct 2017 | GBX | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 750,000 |
| 20 Oct 2017 | GBX | 1.255 | 1.255 | 1.151 | 1.2 | 1.2 | -0.05 (-4%) | 907,745 |
| 18 Oct 2017 | GBX | 1.25 | 1.25 | 1.11 | 1.25 | 1.25 | 0.0 (0.0%) | 2,634,515 |
| 17 Oct 2017 | GBX | 1.25 | 1.2845 | 1.1001 | 1.25 | 1.25 | +0.075 (+6.38%) | 1,140,626 |
| 16 Oct 2017 | GBX | 1.2845 | 1.2845 | 1.15 | 1.175 | 1.175 | -0.175 (-12.96%) | 2,130,012 |
| 13 Oct 2017 | GBX | 1.1855 | 1.4 | 1.1855 | 1.35 | 1.35 | +0.025 (+1.89%) | 1,049,027 |
| 12 Oct 2017 | GBX | 1.26 | 1.325 | 1.26 | 1.325 | 1.325 | 0.0 (0.0%) | 33,318 |
| 11 Oct 2017 | GBX | 1.2501 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 428,866 |
| 10 Oct 2017 | GBX | 1.24 | 1.3745 | 1.2 | 1.325 | 1.325 | +0.225 (+20.45%) | 724,784 |
| 9 Oct 2017 | GBX | 1.15 | 1.1922 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,103,800 |
| 6 Oct 2017 | GBX | 1.125 | 1.1922 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 155,461 |
| 4 Oct 2017 | GBX | 1.2 | 1.2665 | 1.16 | 1.2 | 1.2 | -0.125 (-9.43%) | 916,410 |
| 3 Oct 2017 | GBX | 1.2 | 1.345 | 1.161 | 1.325 | 1.325 | 0.0 (0.0%) | 587,785 |
| 2 Oct 2017 | GBX | 1.4 | 1.4 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 3,510 |
| 29 Sep 2017 | GBX | 1.28 | 1.325 | 1.22 | 1.325 | 1.325 | +0.05 (+3.92%) | 2,048,155 |
| 28 Sep 2017 | GBX | 1.265 | 1.3 | 1.251 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,392,500 |
| 27 Sep 2017 | GBX | 1.4895 | 1.4895 | 1.275 | 1.325 | 1.325 | -0.05 (-3.64%) | 1,191,765 |
| 26 Sep 2017 | GBX | 1.33 | 1.45 | 1.3 | 1.375 | 1.375 | +0.15 (+12.24%) | 1,658,116 |
| 25 Sep 2017 | GBX | 1.25 | 1.3 | 1.135 | 1.225 | 1.225 | -0.15 (-10.91%) | 390,496 |
| 22 Sep 2017 | GBX | 1.16 | 1.375 | 1.16 | 1.375 | 1.375 | +0.15 (+12.24%) | 1,825,000 |
| 21 Sep 2017 | GBX | 1.151 | 1.225 | 1.11 | 1.225 | 1.225 | +0.025 (+2.08%) | 1,615,794 |
| 20 Sep 2017 | GBX | 1.2 | 1.25 | 1.17 | 1.2 | 1.2 | -0.175 (-12.73%) | 361,200 |
| 18 Sep 2017 | GBX | 1.325 | 1.375 | 1.2 | 1.375 | 1.375 | +0.025 (+1.85%) | 772,485 |
| 15 Sep 2017 | GBX | 1.216 | 1.35 | 1.1875 | 1.35 | 1.35 | +0.175 (+14.89%) | 2,535,000 |
| 14 Sep 2017 | GBX | 1.175 | 1.25 | 1.175 | 1.175 | 1.175 | +0.025 (+2.17%) | 2,365,093 |
| 13 Sep 2017 | GBX | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 752,570 |
| 12 Sep 2017 | GBX | 1.125 | 1.2 | 1.125 | 1.15 | 1.15 | 0.0 (0.0%) | 3,208,214 |
