| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | GBX | 1.155 | 1.155 | 1.13 | 1.15 | 1.15 | -0.025 (-2.13%) | 400,000 |
| 8 Sep 2017 | GBX | 1.25 | 1.25 | 1.11 | 1.175 | 1.175 | -0.2 (-14.55%) | 1,485,053 |
| 7 Sep 2017 | GBX | 1.385 | 1.385 | 1.25 | 1.375 | 1.375 | +0.175 (+14.58%) | 1,044,364 |
| 5 Sep 2017 | GBX | 1.249 | 1.249 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 786,408 |
| 4 Sep 2017 | GBX | 1.2 | 1.2 | 1.1855 | 1.2 | 1.2 | +0.025 (+2.13%) | 32,713 |
| 1 Sep 2017 | GBX | 1.175 | 1.1855 | 1.175 | 1.175 | 1.175 | -0.1 (-7.84%) | 1,394,084 |
| 31 Aug 2017 | GBX | 1.195 | 1.3 | 1.16 | 1.275 | 1.275 | +0.075 (+6.25%) | 679,844 |
| 30 Aug 2017 | GBX | 1.22 | 1.25 | 1.177 | 1.2 | 1.2 | -0.075 (-5.88%) | 315,983 |
| 25 Aug 2017 | GBX | 1.275 | 1.275 | 1.21 | 1.275 | 1.275 | -0.05 (-3.77%) | 161,462 |
| 24 Aug 2017 | GBX | 1.2 | 1.325 | 1.18 | 1.325 | 1.325 | +0.125 (+10.42%) | 175,667 |
| 23 Aug 2017 | GBX | 1.2 | 1.25 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 2,160,504 |
| 22 Aug 2017 | GBX | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 908,566 |
| 21 Aug 2017 | GBX | 1.275 | 1.3125 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 190,888 |
| 18 Aug 2017 | GBX | 1.295 | 1.295 | 1.275 | 1.275 | 1.275 | -0.05 (-3.77%) | 200,000 |
| 16 Aug 2017 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | -0.05 (-3.64%) | 50,000 |
| 14 Aug 2017 | GBX | 1.375 | 1.375 | 1.16 | 1.375 | 1.375 | 0.0 (0.0%) | 500,000 |
| 10 Aug 2017 | GBX | 1.375 | 1.375 | 1.266 | 1.375 | 1.375 | 0.0 (0.0%) | 81,749 |
| 9 Aug 2017 | GBX | 1.195 | 1.375 | 1.195 | 1.375 | 1.375 | +0.225 (+19.57%) | 1,242,193 |
| 8 Aug 2017 | GBX | 1.175 | 1.2125 | 1.14 | 1.15 | 1.15 | -0.025 (-2.13%) | 1,342,000 |
| 7 Aug 2017 | GBX | 1.3 | 1.3 | 1.125 | 1.175 | 1.175 | -0.225 (-16.07%) | 812,736 |
| 3 Aug 2017 | GBX | 1.35 | 1.45 | 1.15 | 1.4 | 1.4 | +0.175 (+14.29%) | 505,331 |
| 2 Aug 2017 | GBX | 1.225 | 1.325 | 1.225 | 1.225 | 1.225 | +0.075 (+6.52%) | 596,080 |
| 1 Aug 2017 | GBX | 1.2 | 1.225 | 1.1 | 1.15 | 1.15 | -0.175 (-13.21%) | 228,537 |
| 31 Jul 2017 | GBX | 1.325 | 1.325 | 1.11 | 1.325 | 1.325 | 0.0 (0.0%) | 788,771 |
| 28 Jul 2017 | GBX | 1.325 | 1.3565 | 1.15 | 1.325 | 1.325 | -0.05 (-3.64%) | 1,450,000 |
| 27 Jul 2017 | GBX | 1.375 | 1.3975 | 1.16 | 1.375 | 1.375 | 0.0 (0.0%) | 136,000 |
| 26 Jul 2017 | GBX | 1.4 | 1.425 | 1.26 | 1.375 | 1.375 | -0.025 (-1.79%) | 300,891 |
| 25 Jul 2017 | GBX | 1.2 | 1.43 | 1.11 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,192,660 |
| 24 Jul 2017 | GBX | 1.15 | 1.249 | 1.15 | 1.2 | 1.2 | +0.125 (+11.63%) | 213,394 |
| 21 Jul 2017 | GBX | 1.1 | 1.12 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 137,787 |
