| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 0.36 | 0.4 | 0.333 | 0.365 | 0.365 | +0.015 (+4.29%) | 9,150,071 |
| 13 Feb 2024 | GBX | 0.365 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,292,592 |
| 12 Feb 2024 | GBX | 0.36 | 0.387 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 16,276,420 |
| 9 Feb 2024 | GBX | 0.35 | 0.4 | 0.326 | 0.345 | 0.345 | -0.015 (-4.17%) | 14,800,830 |
| 8 Feb 2024 | GBX | 0.33 | 0.4 | 0.322 | 0.36 | 0.36 | +0.015 (+4.35%) | 16,327,299 |
| 7 Feb 2024 | GBX | 0.35 | 0.37 | 0.325 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,102,435 |
| 6 Feb 2024 | GBX | 0.36 | 0.39 | 0.325 | 0.35 | 0.35 | -0.01 (-2.78%) | 24,910,597 |
| 5 Feb 2024 | GBX | 0.39 | 0.41 | 0.341 | 0.36 | 0.36 | -0.03 (-7.69%) | 14,425,778 |
| 2 Feb 2024 | GBX | 0.36 | 0.42 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 32,753,754 |
| 1 Feb 2024 | GBX | 0.375 | 0.41 | 0.362 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,193,118 |
| 31 Jan 2024 | GBX | 0.4 | 0.42 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 21,661,082 |
| 30 Jan 2024 | GBX | 0.37 | 0.4 | 0.357 | 0.37 | 0.37 | -0.005 (-1.33%) | 32,268,138 |
| 29 Jan 2024 | GBX | 0.42 | 0.5 | 0.352 | 0.375 | 0.375 | -0.04 (-9.64%) | 94,908,088 |
| 26 Jan 2024 | GBX | 0.38 | 0.42 | 0.36 | 0.415 | 0.415 | +0.05 (+13.70%) | 20,190,716 |
| 25 Jan 2024 | GBX | 0.38 | 0.39 | 0.348 | 0.365 | 0.365 | -0.015 (-3.95%) | 36,980,872 |
| 24 Jan 2024 | GBX | 0.43 | 0.45 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 29,298,557 |
| 23 Jan 2024 | GBX | 0.35 | 0.46 | 0.328 | 0.4 | 0.4 | +0.005 (+1.27%) | 72,549,985 |
| 22 Jan 2024 | GBX | 0.43 | 0.57 | 0.386 | 0.395 | 0.395 | +0.02 (+5.33%) | 191,065,813 |
| 19 Jan 2024 | GBX | 0.28 | 0.387 | 0.268 | 0.375 | 0.375 | +0.115 (+44.23%) | 98,328,760 |
| 18 Jan 2024 | GBX | 0.249 | 0.28 | 0.236 | 0.26 | 0.26 | +0.005 (+1.96%) | 15,608,111 |
| 17 Jan 2024 | GBX | 0.258 | 0.28 | 0.23 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,129,650 |
| 16 Jan 2024 | GBX | 0.275 | 0.28 | 0.242 | 0.26 | 0.26 | +0.01 (+4%) | 26,024,208 |
| 15 Jan 2024 | GBX | 0.261 | 0.27 | 0.236 | 0.25 | 0.25 | +0.01 (+4.17%) | 36,443,074 |
| 12 Jan 2024 | GBX | 0.242 | 0.259 | 0.23 | 0.24 | 0.24 | -0.011 (-4.38%) | 22,351,158 |
| 11 Jan 2024 | GBX | 0.24 | 0.27 | 0.225 | 0.251 | 0.251 | +0.006 (+2.45%) | 22,790,882 |
| 10 Jan 2024 | GBX | 0.245 | 0.27 | 0.22 | 0.245 | 0.245 | +0.006 (+2.51%) | 28,888,741 |
| 9 Jan 2024 | GBX | 0.246 | 0.251 | 0.225 | 0.239 | 0.239 | -0.006 (-2.45%) | 47,105,624 |
| 8 Jan 2024 | GBX | 0.201 | 0.272 | 0.201 | 0.245 | 0.245 | +0.04 (+19.51%) | 96,295,053 |
| 5 Jan 2024 | GBX | 0.191 | 0.24 | 0.191 | 0.205 | 0.205 | +0.029 (+16.48%) | 93,384,755 |
| 4 Jan 2024 | GBX | 0.167 | 0.176 | 0.167 | 0.176 | 0.176 | +0.005 (+2.92%) | 2,101,840 |
