| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | GBX | 1.125 | 1.15 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 231,734 |
| 19 Jul 2017 | GBX | 1.2 | 1.25 | 1.077 | 1.125 | 1.125 | -0.15 (-11.76%) | 40,900 |
| 18 Jul 2017 | GBX | 1.2745 | 1.275 | 1.2745 | 1.275 | 1.275 | +0.025 (+2%) | 88,764 |
| 14 Jul 2017 | GBX | 1.25 | 1.25 | 1.177 | 1.25 | 1.25 | 0.0 (0.0%) | 314,615 |
| 12 Jul 2017 | GBX | 1.25 | 1.34 | 1.25 | 1.25 | 1.25 | +0.075 (+6.38%) | 45,000 |
| 11 Jul 2017 | GBX | 1.175 | 1.345 | 1.175 | 1.175 | 1.175 | +0.05 (+4.44%) | 2,318,814 |
| 10 Jul 2017 | GBX | 1.275 | 1.275 | 1.125 | 1.125 | 1.125 | -0.175 (-13.46%) | 773,974 |
| 7 Jul 2017 | GBX | 1.25 | 1.3 | 1.125 | 1.3 | 1.3 | +0.075 (+6.12%) | 3,511,914 |
| 6 Jul 2017 | GBX | 1.25 | 1.25 | 1.05 | 1.225 | 1.225 | -0.05 (-3.92%) | 2,753,321 |
| 5 Jul 2017 | GBX | 1.26 | 1.275 | 1.26 | 1.275 | 1.275 | 0.0 (0.0%) | 212,000 |
| 4 Jul 2017 | GBX | 1.26 | 1.275 | 1.26 | 1.275 | 1.275 | 0.0 (0.0%) | 5,080 |
| 3 Jul 2017 | GBX | 1.28 | 1.28 | 1.26 | 1.275 | 1.275 | -0.025 (-1.92%) | 496,965 |
| 30 Jun 2017 | GBX | 1.3 | 1.3 | 1.2555 | 1.3 | 1.3 | 0.0 (0.0%) | 51,000 |
| 29 Jun 2017 | GBX | 1.275 | 1.35 | 1.2555 | 1.3 | 1.3 | -0.1 (-7.14%) | 311,103 |
| 28 Jun 2017 | GBX | 1.4245 | 1.4245 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 351,340 |
| 27 Jun 2017 | GBX | 1.35 | 1.45 | 1.3377 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,844 |
| 23 Jun 2017 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 136,351 |
| 22 Jun 2017 | GBX | 1.35 | 1.35 | 1.3377 | 1.35 | 1.35 | +0.025 (+1.89%) | 178,887 |
| 21 Jun 2017 | GBX | 1.325 | 1.325 | 1.3215 | 1.325 | 1.325 | 0.0 (0.0%) | 200,000 |
| 20 Jun 2017 | GBX | 1.3 | 1.3399 | 1.3 | 1.325 | 1.325 | +0.025 (+1.92%) | 506,530 |
| 19 Jun 2017 | GBX | 1.34 | 1.34 | 1.225 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,920,675 |
| 16 Jun 2017 | GBX | 1.349 | 1.4 | 1.349 | 1.35 | 1.35 | +0.025 (+1.89%) | 480,609 |
| 15 Jun 2017 | GBX | 1.625 | 1.625 | 1.3 | 1.325 | 1.325 | -0.05 (-3.64%) | 2,080,882 |
| 14 Jun 2017 | GBX | 1.425 | 1.45 | 1.3 | 1.375 | 1.375 | -0.05 (-3.51%) | 435,790 |
| 13 Jun 2017 | GBX | 1.425 | 1.425 | 1.31 | 1.425 | 1.425 | 0.0 (0.0%) | 832,005 |
| 12 Jun 2017 | GBX | 1.4 | 1.425 | 1.4 | 1.425 | 1.425 | +0.05 (+3.64%) | 251,003 |
| 9 Jun 2017 | GBX | 1.4 | 1.42 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 1,434,206 |
| 8 Jun 2017 | GBX | 1.475 | 1.49 | 1.37 | 1.4 | 1.4 | -0.075 (-5.08%) | 3,298,041 |
| 7 Jun 2017 | GBX | 1.5 | 1.5 | 1.4 | 1.475 | 1.475 | +0.075 (+5.36%) | 431,613 |
| 6 Jun 2017 | GBX | 1.525 | 1.645 | 1.4 | 1.4 | 1.4 | -0.075 (-5.08%) | 4,107,920 |
