| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | GBX | 1.525 | 1.5295 | 1.47 | 1.475 | 1.475 | -0.05 (-3.28%) | 445,402 |
| 2 Jun 2017 | GBX | 1.525 | 1.53 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 260,885 |
| 1 Jun 2017 | GBX | 1.525 | 1.55 | 1.47 | 1.525 | 1.525 | 0.0 (0.0%) | 178,275 |
| 31 May 2017 | GBX | 1.525 | 1.55 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 64,132 |
| 30 May 2017 | GBX | 1.475 | 1.575 | 1.465 | 1.525 | 1.525 | +0.025 (+1.67%) | 812,692 |
| 26 May 2017 | GBX | 1.475 | 1.54 | 1.457 | 1.5 | 1.5 | 0.0 (0.0%) | 717,458 |
| 25 May 2017 | GBX | 1.5 | 1.54 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 363,724 |
| 24 May 2017 | GBX | 1.54 | 1.54 | 1.4575 | 1.5 | 1.5 | -0.1 (-6.25%) | 108,509 |
| 23 May 2017 | GBX | 1.6 | 1.645 | 1.456 | 1.6 | 1.6 | 0.0 (0.0%) | 101,519 |
| 22 May 2017 | GBX | 1.475 | 1.645 | 1.4325 | 1.6 | 1.6 | +0.125 (+8.47%) | 816,091 |
| 19 May 2017 | GBX | 1.475 | 1.55 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 2,859,000 |
| 18 May 2017 | GBX | 1.625 | 1.625 | 1.45 | 1.475 | 1.475 | -0.05 (-3.28%) | 1,637,955 |
| 16 May 2017 | GBX | 1.5 | 1.5722 | 1.41 | 1.525 | 1.525 | -0.025 (-1.61%) | 2,103,867 |
| 15 May 2017 | GBX | 1.525 | 1.55 | 1.51 | 1.55 | 1.55 | +0.025 (+1.64%) | 639,874 |
| 12 May 2017 | GBX | 1.55 | 1.55 | 1.51 | 1.525 | 1.525 | -0.025 (-1.61%) | 564,193 |
| 11 May 2017 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 24,312 |
| 10 May 2017 | GBX | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 85,919 |
| 9 May 2017 | GBX | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 95,346 |
| 8 May 2017 | GBX | 1.575 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 743,351 |
| 5 May 2017 | GBX | 1.575 | 1.64 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 207,005 |
| 4 May 2017 | GBX | 1.6 | 1.644 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 700,000 |
| 3 May 2017 | GBX | 1.6025 | 1.6025 | 1.585 | 1.6 | 1.6 | -0.025 (-1.54%) | 192,734 |
| 2 May 2017 | GBX | 1.6 | 1.73 | 1.6 | 1.625 | 1.625 | +0.025 (+1.56%) | 1,075,877 |
| 28 Apr 2017 | GBX | 1.615 | 1.615 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 150,000 |
| 27 Apr 2017 | GBX | 1.675 | 1.71 | 1.615 | 1.65 | 1.65 | -0.025 (-1.49%) | 878,647 |
| 26 Apr 2017 | GBX | 1.675 | 1.6922 | 1.6 | 1.675 | 1.675 | -0.025 (-1.47%) | 622,780 |
| 25 Apr 2017 | GBX | 1.75 | 1.849 | 1.68 | 1.7 | 1.7 | -0.15 (-8.11%) | 919,707 |
| 24 Apr 2017 | GBX | 1.9 | 2.05 | 1.6 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,932,445 |
| 21 Apr 2017 | GBX | 1.875 | 1.95 | 1.7715 | 1.9 | 1.9 | +0.025 (+1.33%) | 71,406 |
| 20 Apr 2017 | GBX | 1.875 | 1.885 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,513,060 |
