| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | GBX | 1.875 | 2.105 | 1.7625 | 1.875 | 1.875 | +0.075 (+4.17%) | 1,887,116 |
| 13 Apr 2017 | GBX | 1.8 | 1.8 | 1.7515 | 1.8 | 1.8 | -0.075 (-4%) | 30,105 |
| 12 Apr 2017 | GBX | 1.875 | 1.875 | 1.77 | 1.875 | 1.875 | 0.0 (0.0%) | 420,000 |
| 11 Apr 2017 | GBX | 1.875 | 1.9395 | 1.777 | 1.875 | 1.875 | 0.0 (0.0%) | 66,602 |
| 10 Apr 2017 | GBX | 1.655 | 1.95 | 1.655 | 1.875 | 1.875 | +0.25 (+15.38%) | 1,664,820 |
| 7 Apr 2017 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 155,000 |
| 6 Apr 2017 | GBX | 1.62 | 1.7 | 1.62 | 1.625 | 1.625 | +0.05 (+3.17%) | 1,463,469 |
| 5 Apr 2017 | GBX | 1.6 | 1.7 | 1.5255 | 1.575 | 1.575 | -0.025 (-1.56%) | 346,422 |
| 4 Apr 2017 | GBX | 1.735 | 1.735 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,714,522 |
| 3 Apr 2017 | GBX | 1.85 | 2 | 1.703 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,907,499 |
| 31 Mar 2017 | GBX | 1.8277 | 2 | 1.8277 | 1.85 | 1.85 | +0.05 (+2.78%) | 215,307 |
| 30 Mar 2017 | GBX | 1.775 | 1.878 | 1.77 | 1.8 | 1.8 | +0.025 (+1.41%) | 2,084,255 |
| 29 Mar 2017 | GBX | 1.61 | 1.85 | 1.61 | 1.775 | 1.775 | +0.1 (+5.97%) | 1,090,919 |
| 28 Mar 2017 | GBX | 1.625 | 1.7 | 1.55 | 1.675 | 1.675 | +0.05 (+3.08%) | 2,323,200 |
| 27 Mar 2017 | GBX | 1.55 | 1.65 | 1.525 | 1.625 | 1.625 | +0.075 (+4.84%) | 876,352 |
| 24 Mar 2017 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 214,630 |
| 23 Mar 2017 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 611,000 |
| 22 Mar 2017 | GBX | 1.665 | 1.665 | 1.4832 | 1.55 | 1.55 | -0.15 (-8.82%) | 1,016,541 |
| 21 Mar 2017 | GBX | 1.825 | 1.841 | 1.7 | 1.7 | 1.7 | -0.125 (-6.85%) | 42,116 |
| 20 Mar 2017 | GBX | 1.841 | 1.841 | 1.7688 | 1.825 | 1.825 | 0.0 (0.0%) | 101,153 |
| 17 Mar 2017 | GBX | 1.775 | 1.89 | 1.655 | 1.825 | 1.825 | +0.05 (+2.82%) | 1,543,992 |
| 15 Mar 2017 | GBX | 1.775 | 1.775 | 1.655 | 1.775 | 1.775 | 0.0 (0.0%) | 10,445 |
| 14 Mar 2017 | GBX | 1.775 | 1.845 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 161,788 |
| 13 Mar 2017 | GBX | 1.7 | 1.868 | 1.62 | 1.775 | 1.775 | +0.075 (+4.41%) | 644,437 |
| 10 Mar 2017 | GBX | 1.575 | 1.865 | 1.5105 | 1.7 | 1.7 | +0.125 (+7.94%) | 1,363,416 |
| 9 Mar 2017 | GBX | 1.625 | 1.6711 | 1.565 | 1.575 | 1.575 | -0.05 (-3.08%) | 1,009,602 |
| 8 Mar 2017 | GBX | 1.625 | 1.7 | 1.565 | 1.625 | 1.625 | 0.0 (0.0%) | 662,593 |
| 7 Mar 2017 | GBX | 1.625 | 1.7211 | 1.575 | 1.625 | 1.625 | 0.0 (0.0%) | 91,380 |
| 6 Mar 2017 | GBX | 1.625 | 1.625 | 1.62 | 1.625 | 1.625 | 0.0 (0.0%) | 127,291 |
| 3 Mar 2017 | GBX | 1.65 | 1.7211 | 1.54 | 1.625 | 1.625 | -0.025 (-1.52%) | 790,619 |
