Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | GBX | 1.8 | 1.895 | 1.625 | 1.65 | 1.65 | -0.15 (-8.33%) | 933,228 |
1 Mar 2017 | GBX | 1.8 | 1.9 | 1.66 | 1.8 | 1.8 | 0.0 (0.0%) | 256,842 |
28 Feb 2017 | GBX | 1.625 | 1.88 | 1.5175 | 1.8 | 1.8 | +0.125 (+7.46%) | 2,015,517 |
27 Feb 2017 | GBX | 1.75 | 1.75 | 1.5 | 1.675 | 1.675 | -0.25 (-12.99%) | 11,136,090 |
24 Feb 2017 | GBX | 1.925 | 1.925 | 1.865 | 1.925 | 1.925 | 0.0 (0.0%) | 75,000 |
23 Feb 2017 | GBX | 1.875 | 1.99 | 1.8622 | 1.925 | 1.925 | +0.05 (+2.67%) | 959,370 |
22 Feb 2017 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 348,153 |
21 Feb 2017 | GBX | 1.875 | 1.8874 | 1.7855 | 1.875 | 1.875 | 0.0 (0.0%) | 267,639 |
20 Feb 2017 | GBX | 1.895 | 1.895 | 1.7 | 1.875 | 1.875 | -0.05 (-2.60%) | 630,820 |
17 Feb 2017 | GBX | 1.9499 | 1.9499 | 1.8001 | 1.925 | 1.925 | -0.025 (-1.28%) | 169,255 |
16 Feb 2017 | GBX | 1.95 | 1.985 | 1.95 | 1.95 | 1.95 | +0.025 (+1.30%) | 313,478 |
15 Feb 2017 | GBX | 1.95 | 1.95 | 1.86 | 1.925 | 1.925 | -0.125 (-6.10%) | 508,995 |
14 Feb 2017 | GBX | 2.05 | 2.085 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 15,852 |
13 Feb 2017 | GBX | 1.975 | 2.125 | 1.95 | 2.05 | 2.05 | +0.075 (+3.80%) | 837,459 |
10 Feb 2017 | GBX | 1.975 | 2.0375 | 1.975 | 1.975 | 1.975 | +0.1 (+5.33%) | 739,147 |
9 Feb 2017 | GBX | 1.875 | 2 | 1.86 | 1.875 | 1.875 | 0.0 (0.0%) | 1,264,967 |
8 Feb 2017 | GBX | 1.8 | 2 | 1.7625 | 1.875 | 1.875 | 0.0 (0.0%) | 541,072 |
7 Feb 2017 | GBX | 1.8575 | 1.945 | 1.8575 | 1.875 | 1.875 | -0.05 (-2.60%) | 217,905 |
6 Feb 2017 | GBX | 1.9 | 2 | 1.875 | 1.925 | 1.925 | -0.025 (-1.28%) | 622,355 |
3 Feb 2017 | GBX | 1.95 | 2.25 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 900,000 |
2 Feb 2017 | GBX | 1.9 | 2 | 1.875 | 1.95 | 1.95 | +0.05 (+2.63%) | 622,892 |
1 Feb 2017 | GBX | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 180,000 |
31 Jan 2017 | GBX | 1.9 | 1.9 | 1.875 | 1.9 | 1.9 | 0.0 (0.0%) | 135,643 |
30 Jan 2017 | GBX | 1.95 | 1.95 | 1.8625 | 1.9 | 1.9 | -0.075 (-3.80%) | 350,676 |
26 Jan 2017 | GBX | 2 | 2.0375 | 1.875 | 1.975 | 1.975 | -0.025 (-1.25%) | 315,355 |
25 Jan 2017 | GBX | 2.05 | 2.111 | 1.865 | 2 | 2 | -0.05 (-2.44%) | 968,041 |
24 Jan 2017 | GBX | 2.05 | 2.05 | 1.87 | 2.05 | 2.05 | 0.0 (0.0%) | 118,377 |
23 Jan 2017 | GBX | 2.05 | 2.1345 | 1.85 | 2.05 | 2.05 | 0.0 (0.0%) | 385,820 |
20 Jan 2017 | GBX | 1.925 | 2.25 | 1.828 | 2.05 | 2.05 | +0.125 (+6.49%) | 1,720,626 |
19 Jan 2017 | GBX | 1.925 | 1.99 | 1.925 | 1.925 | 1.925 | +0.025 (+1.32%) | 135,731 |