| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | GBX | 1.9 | 1.9 | 1.868 | 1.9 | 1.9 | 0.0 (0.0%) | 149,980 |
| 17 Jan 2017 | GBX | 1.9 | 2 | 1.875 | 1.9 | 1.9 | 0.0 (0.0%) | 608,366 |
| 16 Jan 2017 | GBX | 1.9 | 2 | 1.9 | 1.9 | 1.9 | +0.025 (+1.33%) | 800,000 |
| 13 Jan 2017 | GBX | 1.8 | 1.875 | 1.77 | 1.875 | 1.875 | +0.075 (+4.17%) | 263,686 |
| 12 Jan 2017 | GBX | 1.85 | 1.875 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 309,388 |
| 11 Jan 2017 | GBX | 1.875 | 1.8788 | 1.77 | 1.85 | 1.85 | -0.025 (-1.33%) | 224,049 |
| 10 Jan 2017 | GBX | 1.875 | 2 | 1.8555 | 1.875 | 1.875 | 0.0 (0.0%) | 425,750 |
| 9 Jan 2017 | GBX | 1.875 | 2 | 1.8555 | 1.875 | 1.875 | 0.0 (0.0%) | 313,929 |
| 6 Jan 2017 | GBX | 1.875 | 2 | 1.82 | 1.875 | 1.875 | 0.0 (0.0%) | 513,422 |
| 5 Jan 2017 | GBX | 1.875 | 1.9322 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 150,000 |
| 4 Jan 2017 | GBX | 1.875 | 1.9583 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 836,449 |
| 3 Jan 2017 | GBX | 1.875 | 1.945 | 1.77 | 1.875 | 1.875 | 0.0 (0.0%) | 145,485 |
| 29 Dec 2016 | GBX | 1.85 | 1.875 | 1.766 | 1.875 | 1.875 | +0.025 (+1.35%) | 319,284 |
| 23 Dec 2016 | GBX | 1.875 | 1.9999 | 1.825 | 1.85 | 1.85 | -0.025 (-1.33%) | 60,430 |
| 22 Dec 2016 | GBX | 1.875 | 1.985 | 1.825 | 1.875 | 1.875 | 0.0 (0.0%) | 155,348 |
| 21 Dec 2016 | GBX | 1.875 | 1.99 | 1.875 | 1.875 | 1.875 | +0.075 (+4.17%) | 80,810 |
| 20 Dec 2016 | GBX | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 13,000 |
| 19 Dec 2016 | GBX | 1.8 | 1.85 | 1.758 | 1.8 | 1.8 | 0.0 (0.0%) | 268,804 |
| 16 Dec 2016 | GBX | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.075 (-4%) | 200,000 |
| 15 Dec 2016 | GBX | 1.875 | 1.875 | 1.7825 | 1.875 | 1.875 | 0.0 (0.0%) | 29,485 |
| 14 Dec 2016 | GBX | 1.91 | 1.91 | 1.85 | 1.875 | 1.875 | -0.125 (-6.25%) | 150,000 |
| 12 Dec 2016 | GBX | 2 | 2.03 | 1.9 | 2 | 2 | 0.0 (0.0%) | 487,347 |
| 9 Dec 2016 | GBX | 2 | 2 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 162,882 |
| 8 Dec 2016 | GBX | 2.0556 | 2.0556 | 2.025 | 2.025 | 2.025 | -0.075 (-3.57%) | 250,000 |
| 7 Dec 2016 | GBX | 1.85 | 2.185 | 1.785 | 2.1 | 2.1 | +0.25 (+13.51%) | 3,002,585 |
| 6 Dec 2016 | GBX | 1.9 | 1.9999 | 1.8333 | 1.85 | 1.85 | -0.05 (-2.63%) | 999,294 |
| 5 Dec 2016 | GBX | 1.9 | 1.975 | 1.801 | 1.9 | 1.9 | 0.0 (0.0%) | 531,714 |
| 2 Dec 2016 | GBX | 1.91 | 1.91 | 1.8333 | 1.9 | 1.9 | -0.05 (-2.56%) | 16,271 |
| 1 Dec 2016 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 110,000 |
| 30 Nov 2016 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 6,357 |
