| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | GBX | 1.925 | 2 | 1.888 | 1.95 | 1.95 | +0.025 (+1.30%) | 501,781 |
| 28 Nov 2016 | GBX | 1.925 | 2 | 1.925 | 1.925 | 1.925 | +0.05 (+2.67%) | 609,357 |
| 25 Nov 2016 | GBX | 1.85 | 1.875 | 1.7555 | 1.875 | 1.875 | +0.025 (+1.35%) | 533,792 |
| 24 Nov 2016 | GBX | 1.8 | 1.945 | 1.6 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,252,455 |
| 23 Nov 2016 | GBX | 1.8 | 1.9599 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9,186 |
| 22 Nov 2016 | GBX | 1.75 | 1.87 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 62,944 |
| 21 Nov 2016 | GBX | 1.75 | 1.9399 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,341,872 |
| 18 Nov 2016 | GBX | 1.9 | 1.9 | 1.633 | 1.75 | 1.75 | -0.2 (-10.26%) | 1,036,056 |
| 16 Nov 2016 | GBX | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 25,000 |
| 14 Nov 2016 | GBX | 1.95 | 2.045 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 463,327 |
| 11 Nov 2016 | GBX | 1.95 | 1.95 | 1.8151 | 1.95 | 1.95 | -0.05 (-2.50%) | 391,348 |
| 10 Nov 2016 | GBX | 2.05 | 2.1 | 1.9301 | 2 | 2 | -0.05 (-2.44%) | 665,177 |
| 9 Nov 2016 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 610,705 |
| 8 Nov 2016 | GBX | 2.133 | 2.133 | 2.01 | 2.1 | 2.1 | -0.075 (-3.45%) | 288,291 |
| 7 Nov 2016 | GBX | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 529,464 |
| 4 Nov 2016 | GBX | 2.175 | 2.25 | 2.12 | 2.175 | 2.175 | 0.0 (0.0%) | 2,034,293 |
| 3 Nov 2016 | GBX | 2.25 | 2.325 | 2.175 | 2.175 | 2.175 | -0.075 (-3.33%) | 953,000 |
| 2 Nov 2016 | GBX | 2.2449 | 2.3745 | 2.2449 | 2.25 | 2.25 | +0.075 (+3.45%) | 587,494 |
| 1 Nov 2016 | GBX | 2.175 | 2.25 | 2.155 | 2.175 | 2.175 | 0.0 (0.0%) | 1,635,649 |
| 31 Oct 2016 | GBX | 2.125 | 2.2 | 2.065 | 2.175 | 2.175 | +0.05 (+2.35%) | 2,079,676 |
| 28 Oct 2016 | GBX | 2.26 | 2.26 | 2.025 | 2.125 | 2.125 | -0.2 (-8.60%) | 2,001,230 |
| 27 Oct 2016 | GBX | 2.325 | 2.3384 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 296,329 |
| 26 Oct 2016 | GBX | 2.375 | 2.466 | 2.25 | 2.325 | 2.325 | -0.05 (-2.11%) | 576,585 |
| 25 Oct 2016 | GBX | 2.18 | 2.4345 | 2.18 | 2.375 | 2.375 | +0.2 (+9.20%) | 1,355,211 |
| 24 Oct 2016 | GBX | 2.15 | 2.4 | 2.0374 | 2.175 | 2.175 | +0.025 (+1.16%) | 3,071,702 |
| 21 Oct 2016 | GBX | 1.95 | 2.1899 | 1.95 | 2.15 | 2.15 | +0.25 (+13.16%) | 2,529,498 |
| 20 Oct 2016 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 23,862 |
| 19 Oct 2016 | GBX | 1.775 | 1.8 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 159,475 |
| 18 Oct 2016 | GBX | 1.75 | 1.7999 | 1.715 | 1.775 | 1.775 | +0.025 (+1.43%) | 267,302 |
| 17 Oct 2016 | GBX | 1.75 | 1.75 | 1.715 | 1.75 | 1.75 | -0.05 (-2.78%) | 92,116 |
