Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | GBX | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 109 |
13 Oct 2016 | GBX | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.025 (-1.37%) | 36,000 |
12 Oct 2016 | GBX | 1.8 | 1.89 | 1.76 | 1.825 | 1.825 | +0.025 (+1.39%) | 320,000 |
11 Oct 2016 | GBX | 1.775 | 1.8 | 1.7491 | 1.8 | 1.8 | +0.025 (+1.41%) | 321,666 |
10 Oct 2016 | GBX | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.025 (-1.39%) | 24,874 |
7 Oct 2016 | GBX | 1.8 | 1.8499 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,016,442 |
6 Oct 2016 | GBX | 1.825 | 1.89 | 1.8 | 1.8 | 1.8 | -0.025 (-1.37%) | 130,040 |
5 Oct 2016 | GBX | 1.8 | 1.9 | 1.8 | 1.825 | 1.825 | 0.0 (0.0%) | 873,696 |
4 Oct 2016 | GBX | 2 | 2.1 | 1.8 | 1.825 | 1.825 | -0.075 (-3.95%) | 1,139,141 |
3 Oct 2016 | GBX | 1.9 | 2 | 1.875 | 1.9 | 1.9 | 0.0 (0.0%) | 198,477 |
30 Sep 2016 | GBX | 1.875 | 1.9999 | 1.85 | 1.9 | 1.9 | +0.025 (+1.33%) | 310,000 |
29 Sep 2016 | GBX | 1.875 | 1.95 | 1.81 | 1.875 | 1.875 | 0.0 (0.0%) | 142,592 |
28 Sep 2016 | GBX | 1.875 | 1.956 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 20,000 |
27 Sep 2016 | GBX | 1.875 | 1.956 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 50,000 |
26 Sep 2016 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.05 (-2.60%) | 74,382 |
23 Sep 2016 | GBX | 1.925 | 1.9985 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 126,130 |
22 Sep 2016 | GBX | 1.775 | 1.998 | 1.755 | 1.925 | 1.925 | +0.15 (+8.45%) | 800,050 |
21 Sep 2016 | GBX | 1.775 | 1.775 | 1.755 | 1.775 | 1.775 | 0.0 (0.0%) | 13,378 |
20 Sep 2016 | GBX | 1.775 | 1.775 | 1.755 | 1.775 | 1.775 | -0.05 (-2.74%) | 20,000 |
19 Sep 2016 | GBX | 1.825 | 1.825 | 1.75 | 1.825 | 1.825 | 0.0 (0.0%) | 283,190 |
16 Sep 2016 | GBX | 1.775 | 1.8899 | 1.75 | 1.825 | 1.825 | +0.05 (+2.82%) | 748,572 |
15 Sep 2016 | GBX | 1.8 | 1.8 | 1.77 | 1.775 | 1.775 | -0.075 (-4.05%) | 317,452 |
14 Sep 2016 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.025 (+1.37%) | 140,000 |
13 Sep 2016 | GBX | 1.825 | 1.825 | 1.8 | 1.825 | 1.825 | 0.0 (0.0%) | 198,733 |
12 Sep 2016 | GBX | 1.85 | 1.85 | 1.8033 | 1.825 | 1.825 | -0.025 (-1.35%) | 387,027 |
9 Sep 2016 | GBX | 1.825 | 1.9 | 1.81 | 1.85 | 1.85 | +0.025 (+1.37%) | 455,867 |
8 Sep 2016 | GBX | 1.9 | 1.9 | 1.81 | 1.825 | 1.825 | -0.125 (-6.41%) | 792,537 |
7 Sep 2016 | GBX | 1.9 | 1.9625 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 159,682 |
6 Sep 2016 | GBX | 1.9 | 1.9499 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100,000 |
5 Sep 2016 | GBX | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | -0.05 (-2.56%) | 366,320 |