| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | GBX | 1.95 | 1.98 | 1.911 | 1.95 | 1.95 | 0.0 (0.0%) | 184,970 |
| 1 Sep 2016 | GBX | 1.825 | 1.98 | 1.825 | 1.95 | 1.95 | +0.175 (+9.86%) | 1,512,112 |
| 31 Aug 2016 | GBX | 1.875 | 1.875 | 1.76 | 1.775 | 1.775 | -0.125 (-6.58%) | 223,280 |
| 30 Aug 2016 | GBX | 1.95 | 1.96 | 1.81 | 1.9 | 1.9 | -0.05 (-2.56%) | 364,920 |
| 26 Aug 2016 | GBX | 1.95 | 1.95 | 1.81 | 1.95 | 1.95 | 0.0 (0.0%) | 103,260 |
| 25 Aug 2016 | GBX | 1.85 | 1.95 | 1.8325 | 1.95 | 1.95 | +0.1 (+5.41%) | 584,608 |
| 24 Aug 2016 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 140,485 |
| 23 Aug 2016 | GBX | 1.85 | 1.99 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 478,442 |
| 22 Aug 2016 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.025 (+1.37%) | 27,000 |
| 19 Aug 2016 | GBX | 1.9 | 2 | 1.77 | 1.825 | 1.825 | -0.075 (-3.95%) | 4,439,601 |
| 18 Aug 2016 | GBX | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 255,347 |
| 17 Aug 2016 | GBX | 2.075 | 2.075 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 287,494 |
| 16 Aug 2016 | GBX | 1.9 | 2.1 | 1.88 | 2.1 | 2.1 | +0.2 (+10.53%) | 631,871 |
| 15 Aug 2016 | GBX | 1.975 | 2.1 | 1.86 | 1.9 | 1.9 | -0.1 (-5%) | 968,408 |
| 12 Aug 2016 | GBX | 1.875 | 2 | 1.7 | 2 | 2 | +0.125 (+6.67%) | 2,094,811 |
| 11 Aug 2016 | GBX | 2.04 | 2.04 | 1.75 | 1.875 | 1.875 | -0.225 (-10.71%) | 3,010,497 |
| 10 Aug 2016 | GBX | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 557,350 |
| 9 Aug 2016 | GBX | 2.2 | 2.24 | 2 | 2 | 2 | -0.2 (-9.09%) | 844,212 |
| 8 Aug 2016 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 303,823 |
| 5 Aug 2016 | GBX | 2.25 | 2.3 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 312,006 |
| 4 Aug 2016 | GBX | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 176,791 |
| 3 Aug 2016 | GBX | 2.3 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 173,563 |
| 2 Aug 2016 | GBX | 2.1 | 2.33 | 2 | 2.3 | 2.3 | +0.2 (+9.52%) | 1,390,006 |
| 1 Aug 2016 | GBX | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | -0.075 (-3.45%) | 398,547 |
| 29 Jul 2016 | GBX | 2.125 | 2.24 | 2.0322 | 2.175 | 2.175 | +0.05 (+2.35%) | 537,411 |
| 28 Jul 2016 | GBX | 2.125 | 2.2125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 350,922 |
| 27 Jul 2016 | GBX | 2.125 | 2.25 | 2.035 | 2.125 | 2.125 | 0.0 (0.0%) | 201,003 |
| 26 Jul 2016 | GBX | 2.175 | 2.25 | 2.03 | 2.125 | 2.125 | -0.05 (-2.30%) | 462,240 |
| 25 Jul 2016 | GBX | 2.175 | 2.175 | 2.1 | 2.175 | 2.175 | 0.0 (0.0%) | 333,473 |
| 22 Jul 2016 | GBX | 2.175 | 2.19 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 6,000 |
