| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | GBX | 2.21 | 2.21 | 2.125 | 2.175 | 2.175 | -0.075 (-3.33%) | 277,405 |
| 20 Jul 2016 | GBX | 2.25 | 2.285 | 2.175 | 2.25 | 2.25 | 0.0 (0.0%) | 2,542,563 |
| 19 Jul 2016 | GBX | 2.325 | 2.43 | 2.215 | 2.25 | 2.25 | -0.075 (-3.23%) | 2,120,048 |
| 18 Jul 2016 | GBX | 2.15 | 2.54 | 2 | 2.325 | 2.325 | +0.175 (+8.14%) | 3,167,301 |
| 15 Jul 2016 | GBX | 2.3 | 2.3 | 2.1 | 2.15 | 2.15 | -0.175 (-7.53%) | 688,365 |
| 14 Jul 2016 | GBX | 2.475 | 2.475 | 2.138 | 2.325 | 2.325 | -0.175 (-7%) | 2,032,927 |
| 13 Jul 2016 | GBX | 2.475 | 2.5 | 2.47 | 2.5 | 2.5 | +0.025 (+1.01%) | 108,437 |
| 12 Jul 2016 | GBX | 2.325 | 2.57 | 2.265 | 2.475 | 2.475 | +0.15 (+6.45%) | 2,808,783 |
| 11 Jul 2016 | GBX | 2.1 | 2.4 | 2.07 | 2.325 | 2.325 | +0.225 (+10.71%) | 1,991,664 |
| 8 Jul 2016 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.075 (-3.45%) | 366,738 |
| 7 Jul 2016 | GBX | 2.125 | 2.19 | 2.03 | 2.175 | 2.175 | +0.05 (+2.35%) | 976,136 |
| 6 Jul 2016 | GBX | 1.95 | 2.25 | 1.91 | 2.125 | 2.125 | +0.175 (+8.97%) | 2,071,127 |
| 5 Jul 2016 | GBX | 2.05 | 2.151 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 107,134 |
| 4 Jul 2016 | GBX | 2.05 | 2.185 | 1.9288 | 2.05 | 2.05 | 0.0 (0.0%) | 986,617 |
| 1 Jul 2016 | GBX | 2.05 | 2.195 | 2.0092 | 2.05 | 2.05 | 0.0 (0.0%) | 1,316,358 |
| 30 Jun 2016 | GBX | 2 | 2.145 | 1.925 | 2.05 | 2.05 | +0.05 (+2.50%) | 284,478 |
| 29 Jun 2016 | GBX | 2.075 | 2.145 | 1.91 | 2 | 2 | -0.075 (-3.61%) | 2,596,371 |
| 28 Jun 2016 | GBX | 1.975 | 2.165 | 1.9 | 2.075 | 2.075 | +0.1 (+5.06%) | 1,191,134 |
| 27 Jun 2016 | GBX | 1.75 | 2.2 | 1.75 | 1.975 | 1.975 | +0.225 (+12.86%) | 2,846,387 |
| 24 Jun 2016 | GBX | 1.7 | 1.9 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 505,328 |
| 23 Jun 2016 | GBX | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 59,009 |
| 22 Jun 2016 | GBX | 1.7 | 1.8375 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 390,408 |
| 21 Jun 2016 | GBX | 1.875 | 1.885 | 1.65 | 1.65 | 1.65 | -0.225 (-12%) | 400,193 |
| 20 Jun 2016 | GBX | 1.875 | 1.89 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 373,661 |
| 17 Jun 2016 | GBX | 1.89 | 1.89 | 1.82 | 1.875 | 1.875 | -0.025 (-1.32%) | 1,270,659 |
| 16 Jun 2016 | GBX | 1.8 | 2 | 1.8 | 1.9 | 1.9 | +0.2 (+11.76%) | 1,103,194 |
| 15 Jun 2016 | GBX | 1.725 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 178,483 |
| 14 Jun 2016 | GBX | 1.8 | 1.8 | 1.725 | 1.8 | 1.8 | 0.0 (0.0%) | 151,678 |
| 13 Jun 2016 | GBX | 1.625 | 1.9245 | 1.625 | 1.8 | 1.8 | +0.175 (+10.77%) | 820,044 |
| 10 Jun 2016 | GBX | 1.65 | 1.75 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 1,913,000 |
