| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | GBX | 1.8 | 1.8 | 1.625 | 1.65 | 1.65 | -0.175 (-9.59%) | 1,572,486 |
| 8 Jun 2016 | GBX | 1.825 | 1.845 | 1.75 | 1.825 | 1.825 | 0.0 (0.0%) | 1,096,536 |
| 7 Jun 2016 | GBX | 1.9225 | 1.9225 | 1.75 | 1.825 | 1.825 | -0.1 (-5.19%) | 771,518 |
| 6 Jun 2016 | GBX | 1.925 | 2.1 | 1.86 | 1.925 | 1.925 | 0.0 (0.0%) | 199,123 |
| 31 May 2016 | GBX | 1.925 | 1.925 | 1.8125 | 1.925 | 1.925 | 0.0 (0.0%) | 402,671 |
| 27 May 2016 | GBX | 1.925 | 1.9422 | 1.9 | 1.925 | 1.925 | 0.0 (0.0%) | 276,459 |
| 26 May 2016 | GBX | 1.95 | 1.9645 | 1.9 | 1.925 | 1.925 | -0.025 (-1.28%) | 368,612 |
| 25 May 2016 | GBX | 1.95 | 1.9889 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 295,540 |
| 24 May 2016 | GBX | 1.95 | 1.9889 | 1.925 | 1.95 | 1.95 | 0.0 (0.0%) | 43,572 |
| 23 May 2016 | GBX | 2 | 2.069 | 1.898 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,187,879 |
| 20 May 2016 | GBX | 2 | 2.07 | 1.925 | 2 | 2 | 0.0 (0.0%) | 34,036 |
| 19 May 2016 | GBX | 2 | 2.0745 | 2 | 2 | 2 | +0.025 (+1.27%) | 174,546 |
| 18 May 2016 | GBX | 2.05 | 2.0749 | 1.85 | 1.975 | 1.975 | -0.075 (-3.66%) | 778,277 |
| 17 May 2016 | GBX | 2.1 | 2.1 | 1.99 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,630,726 |
| 16 May 2016 | GBX | 2.125 | 2.132 | 2 | 2.1 | 2.1 | -0.025 (-1.18%) | 565,669 |
| 13 May 2016 | GBX | 2.32 | 2.32 | 2.125 | 2.125 | 2.125 | -0.2 (-8.60%) | 712,213 |
| 12 May 2016 | GBX | 2.3745 | 2.3745 | 2.25 | 2.325 | 2.325 | -0.1 (-4.12%) | 428,714 |
| 11 May 2016 | GBX | 2.125 | 2.5 | 2.05 | 2.425 | 2.425 | +0.3 (+14.12%) | 3,236,237 |
| 10 May 2016 | GBX | 2.125 | 2.1377 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 60,000 |
| 9 May 2016 | GBX | 2.125 | 2.19 | 2.0222 | 2.125 | 2.125 | 0.0 (0.0%) | 612,208 |
| 6 May 2016 | GBX | 2.2 | 2.2 | 2.02 | 2.125 | 2.125 | -0.175 (-7.61%) | 813,824 |
| 5 May 2016 | GBX | 2.2 | 2.4 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 561,981 |
| 4 May 2016 | GBX | 2.295 | 2.295 | 2.11 | 2.2 | 2.2 | -0.175 (-7.37%) | 738,172 |
| 3 May 2016 | GBX | 2.25 | 2.4499 | 2.11 | 2.375 | 2.375 | +0.125 (+5.56%) | 549,952 |
| 29 Apr 2016 | GBX | 2.325 | 2.325 | 2.1 | 2.25 | 2.25 | -0.075 (-3.23%) | 866,187 |
| 28 Apr 2016 | GBX | 2.0201 | 2.4599 | 2.0201 | 2.325 | 2.325 | +0.275 (+13.41%) | 1,385,731 |
| 27 Apr 2016 | GBX | 2.25 | 2.25 | 1.8601 | 2.05 | 2.05 | -0.225 (-9.89%) | 1,074,893 |
| 26 Apr 2016 | GBX | 2.2949 | 2.2949 | 2.25 | 2.275 | 2.275 | -0.05 (-2.15%) | 46,787 |
| 25 Apr 2016 | GBX | 2.375 | 2.6622 | 2.25 | 2.325 | 2.325 | -0.05 (-2.11%) | 1,852,884 |
| 22 Apr 2016 | GBX | 2.075 | 2.4574 | 2.0601 | 2.375 | 2.375 | +0.3 (+14.46%) | 1,191,245 |
