| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 0.191 | 0.191 | 0.159 | 0.171 | 0.171 | -0.004 (-2.45%) | 12,935,509 |
| 2 Jan 2024 | GBX | 0.17 | 0.1887 | 0.1525 | 0.1753 | 0.1753 | +0.005 (+3.12%) | 20,494,330 |
| 29 Dec 2023 | GBX | 0.16 | 0.178 | 0.159 | 0.17 | 0.17 | +0.017 (+11.11%) | 13,049,747 |
| 28 Dec 2023 | GBX | 0.147 | 0.16 | 0.146 | 0.153 | 0.153 | 0.0 (0.0%) | 17,000,821 |
| 27 Dec 2023 | GBX | 0.15 | 0.16 | 0.146 | 0.153 | 0.153 | 0.0 (0.0%) | 6,690,544 |
| 22 Dec 2023 | GBX | 0.15 | 0.157 | 0.147 | 0.153 | 0.153 | +0.001 (+0.33%) | 3,274,778 |
| 21 Dec 2023 | GBX | 0.152 | 0.1525 | 0.1474 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 3,335,010 |
| 20 Dec 2023 | GBX | 0.15 | 0.19 | 0.1468 | 0.15 | 0.15 | -0.001 (-0.66%) | 21,418,270 |
| 19 Dec 2023 | GBX | 0.151 | 0.16 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 9,129,265 |
| 18 Dec 2023 | GBX | 0.1466 | 0.155 | 0.1466 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,630,467 |
| 15 Dec 2023 | GBX | 0.153 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,172,307 |
| 14 Dec 2023 | GBX | 0.15 | 0.163 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 20,440,643 |
| 13 Dec 2023 | GBX | 0.15 | 0.19 | 0.148 | 0.155 | 0.155 | -0.015 (-8.82%) | 24,960,760 |
| 12 Dec 2023 | GBX | 0.16 | 0.19 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 6,357,342 |
| 11 Dec 2023 | GBX | 0.152 | 0.1899 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,508,347 |
| 8 Dec 2023 | GBX | 0.17 | 0.19 | 0.157 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,521,228 |
| 7 Dec 2023 | GBX | 0.16 | 0.19 | 0.156 | 0.17 | 0.17 | +0.01 (+6.25%) | 24,337,880 |
| 6 Dec 2023 | GBX | 0.185 | 0.185 | 0.153 | 0.16 | 0.16 | -0.02 (-11.11%) | 22,283,809 |
| 5 Dec 2023 | GBX | 0.17 | 0.185 | 0.158 | 0.18 | 0.18 | -0.005 (-2.70%) | 19,439,117 |
| 4 Dec 2023 | GBX | 0.185 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 24,102,925 |
| 1 Dec 2023 | GBX | 0.164 | 0.2 | 0.148 | 0.185 | 0.185 | +0.022 (+13.50%) | 46,433,719 |
| 30 Nov 2023 | GBX | 0.152 | 0.17 | 0.149 | 0.163 | 0.163 | +0.005 (+3.16%) | 9,876,359 |
| 29 Nov 2023 | GBX | 0.17 | 0.17 | 0.148 | 0.158 | 0.158 | +0.007 (+4.64%) | 11,556,841 |
| 28 Nov 2023 | GBX | 0.16 | 0.16 | 0.149 | 0.151 | 0.151 | -0.009 (-5.62%) | 8,356,994 |
| 27 Nov 2023 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 23,601,041 |
| 24 Nov 2023 | GBX | 0.16 | 0.2 | 0.155 | 0.165 | 0.165 | +0.002 (+1.23%) | 25,389,666 |
| 23 Nov 2023 | GBX | 0.16 | 0.2 | 0.155 | 0.163 | 0.163 | 0.0 (0.0%) | 33,700,101 |
| 22 Nov 2023 | GBX | 0.16 | 0.2 | 0.155 | 0.163 | 0.163 | -0.01 (-5.78%) | 56,010,825 |
| 21 Nov 2023 | GBX | 0.19 | 0.2 | 0.155 | 0.173 | 0.173 | -0.005 (-2.81%) | 142,189,570 |
| 20 Nov 2023 | GBX | 0.13 | 0.207 | 0.102 | 0.178 | 0.178 | +0.075 (+72.82%) | 389,970,987 |
