| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | GBX | 2.06 | 2.15 | 2.06 | 2.075 | 2.075 | +0.075 (+3.75%) | 567,363 |
| 20 Apr 2016 | GBX | 1.975 | 2.0489 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 1,101,026 |
| 19 Apr 2016 | GBX | 2.075 | 2.1 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 972,714 |
| 18 Apr 2016 | GBX | 1.95 | 2.38 | 1.92 | 2.05 | 2.05 | +0.4 (+24.24%) | 8,912,763 |
| 14 Apr 2016 | GBX | 1.65 | 1.65 | 1.625 | 1.65 | 1.65 | 0.0 (0.0%) | 89,427 |
| 13 Apr 2016 | GBX | 1.625 | 1.8 | 1.5 | 1.65 | 1.65 | +0.025 (+1.54%) | 716,689 |
| 12 Apr 2016 | GBX | 1.625 | 1.745 | 1.575 | 1.625 | 1.625 | 0.0 (0.0%) | 21,614 |
| 11 Apr 2016 | GBX | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 158,000 |
| 8 Apr 2016 | GBX | 1.625 | 1.7 | 1.562 | 1.625 | 1.625 | 0.0 (0.0%) | 423,047 |
| 7 Apr 2016 | GBX | 1.55 | 1.65 | 1.52 | 1.625 | 1.625 | +0.075 (+4.84%) | 1,297,240 |
| 6 Apr 2016 | GBX | 1.675 | 1.725 | 1.52 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,258,860 |
| 5 Apr 2016 | GBX | 1.725 | 1.7684 | 1.6 | 1.65 | 1.65 | -0.075 (-4.35%) | 885,209 |
| 4 Apr 2016 | GBX | 1.725 | 1.8 | 1.65 | 1.725 | 1.725 | 0.0 (0.0%) | 402,288 |
| 1 Apr 2016 | GBX | 1.75 | 1.7684 | 1.675 | 1.725 | 1.725 | -0.025 (-1.43%) | 228,308 |
| 31 Mar 2016 | GBX | 1.75 | 1.8199 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 505,388 |
| 30 Mar 2016 | GBX | 1.75 | 1.839 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 153,947 |
| 29 Mar 2016 | GBX | 1.8 | 1.8399 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 773,540 |
| 24 Mar 2016 | GBX | 1.972 | 1.972 | 1.7501 | 1.8 | 1.8 | -0.175 (-8.86%) | 696,019 |
| 23 Mar 2016 | GBX | 2.111 | 2.111 | 1.95 | 1.975 | 1.975 | -0.15 (-7.06%) | 850,661 |
| 22 Mar 2016 | GBX | 2.065 | 2.325 | 2.065 | 2.125 | 2.125 | +0.1 (+4.94%) | 3,210,131 |
| 21 Mar 2016 | GBX | 1.975 | 2.18 | 1.9555 | 2.025 | 2.025 | +0.05 (+2.53%) | 3,377,160 |
| 18 Mar 2016 | GBX | 1.9 | 2.1 | 1.85 | 1.975 | 1.975 | +0.075 (+3.95%) | 1,532,666 |
| 17 Mar 2016 | GBX | 1.825 | 1.9999 | 1.78 | 1.9 | 1.9 | +0.075 (+4.11%) | 1,436,418 |
| 16 Mar 2016 | GBX | 1.825 | 1.85 | 1.75 | 1.825 | 1.825 | 0.0 (0.0%) | 497,191 |
| 15 Mar 2016 | GBX | 1.78 | 1.8849 | 1.78 | 1.825 | 1.825 | +0.075 (+4.29%) | 143,040 |
| 14 Mar 2016 | GBX | 1.75 | 1.875 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 52,000 |
| 11 Mar 2016 | GBX | 1.7 | 1.875 | 1.7 | 1.75 | 1.75 | +0.075 (+4.48%) | 682,615 |
| 10 Mar 2016 | GBX | 1.675 | 1.745 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 35,100 |
| 9 Mar 2016 | GBX | 1.8151 | 1.8151 | 1.525 | 1.675 | 1.675 | -0.1 (-5.63%) | 1,077,474 |
| 8 Mar 2016 | GBX | 1.825 | 1.845 | 1.7151 | 1.775 | 1.775 | -0.125 (-6.58%) | 1,172,774 |
