Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | GBX | 1.825 | 2 | 1.825 | 1.9 | 1.9 | +0.15 (+8.57%) | 640,215 |
4 Mar 2016 | GBX | 1.6001 | 1.825 | 1.6001 | 1.75 | 1.75 | +0.15 (+9.38%) | 792,469 |
3 Mar 2016 | GBX | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 479,896 |
2 Mar 2016 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | -0.125 (-7.04%) | 125,000 |
1 Mar 2016 | GBX | 1.775 | 1.83 | 1.565 | 1.775 | 1.775 | 0.0 (0.0%) | 256,869 |
29 Feb 2016 | GBX | 1.825 | 1.8399 | 1.7464 | 1.775 | 1.775 | -0.05 (-2.74%) | 276,612 |
26 Feb 2016 | GBX | 1.85 | 1.9 | 1.777 | 1.825 | 1.825 | -0.025 (-1.35%) | 612,973 |
25 Feb 2016 | GBX | 1.9 | 1.9699 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 683,931 |
24 Feb 2016 | GBX | 1.875 | 1.9 | 1.77 | 1.9 | 1.9 | +0.025 (+1.33%) | 781,451 |
23 Feb 2016 | GBX | 1.875 | 1.925 | 1.7514 | 1.875 | 1.875 | 0.0 (0.0%) | 457,687 |
22 Feb 2016 | GBX | 1.825 | 1.983 | 1.7513 | 1.875 | 1.875 | +0.05 (+2.74%) | 1,005,855 |
19 Feb 2016 | GBX | 1.8 | 1.8924 | 1.8 | 1.825 | 1.825 | +0.025 (+1.39%) | 862,252 |
18 Feb 2016 | GBX | 1.875 | 1.94 | 1.7013 | 1.8 | 1.8 | -0.075 (-4%) | 328,563 |
17 Feb 2016 | GBX | 1.875 | 1.95 | 1.7513 | 1.875 | 1.875 | 0.0 (0.0%) | 750,377 |
16 Feb 2016 | GBX | 1.777 | 1.9999 | 1.777 | 1.875 | 1.875 | +0.125 (+7.14%) | 392,002 |
15 Feb 2016 | GBX | 1.825 | 1.9 | 1.75 | 1.75 | 1.75 | -0.075 (-4.11%) | 395,691 |
12 Feb 2016 | GBX | 1.8 | 1.925 | 1.78 | 1.825 | 1.825 | +0.025 (+1.39%) | 1,595,653 |
11 Feb 2016 | GBX | 1.7 | 1.9 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 2,362,181 |
9 Feb 2016 | GBX | 1.6 | 1.8 | 1.5563 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,395,078 |
8 Feb 2016 | GBX | 1.6 | 1.675 | 1.5201 | 1.6 | 1.6 | 0.0 (0.0%) | 1,360,519 |
5 Feb 2016 | GBX | 1.6 | 1.65 | 1.5201 | 1.6 | 1.6 | 0.0 (0.0%) | 312,307 |
4 Feb 2016 | GBX | 1.6 | 1.6 | 1.565 | 1.6 | 1.6 | 0.0 (0.0%) | 35,000 |
3 Feb 2016 | GBX | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 300,000 |
2 Feb 2016 | GBX | 1.6 | 1.665 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 78,053 |
1 Feb 2016 | GBX | 1.6 | 1.665 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 153,498 |
29 Jan 2016 | GBX | 1.6 | 1.65 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 425,876 |
28 Jan 2016 | GBX | 1.525 | 1.6999 | 1.525 | 1.6 | 1.6 | +0.075 (+4.92%) | 541,328 |
27 Jan 2016 | GBX | 1.45 | 1.6275 | 1.425 | 1.525 | 1.525 | +0.075 (+5.17%) | 1,362,838 |
26 Jan 2016 | GBX | 1.35 | 1.57 | 1.35 | 1.45 | 1.45 | +0.075 (+5.45%) | 786,384 |
25 Jan 2016 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 6,500 |