| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | GBX | 1.335 | 1.5 | 1.335 | 1.375 | 1.375 | +0.05 (+3.77%) | 554,829 |
| 21 Jan 2016 | GBX | 1.325 | 1.335 | 1.2 | 1.325 | 1.325 | +0.1 (+8.16%) | 148,529 |
| 20 Jan 2016 | GBX | 1.2 | 1.34 | 1.168 | 1.225 | 1.225 | -0.05 (-3.92%) | 687,574 |
| 19 Jan 2016 | GBX | 1.2864 | 1.2864 | 1.2046 | 1.275 | 1.275 | -0.025 (-1.92%) | 193,388 |
| 18 Jan 2016 | GBX | 1.275 | 1.3 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 588,590 |
| 14 Jan 2016 | GBX | 1.325 | 1.35 | 1.25 | 1.275 | 1.275 | -0.1 (-7.27%) | 348,635 |
| 13 Jan 2016 | GBX | 1.41 | 1.41 | 1.335 | 1.375 | 1.375 | -0.05 (-3.51%) | 822,435 |
| 12 Jan 2016 | GBX | 1.425 | 1.425 | 1.377 | 1.425 | 1.425 | 0.0 (0.0%) | 100,000 |
| 11 Jan 2016 | GBX | 1.425 | 1.444 | 1.37 | 1.425 | 1.425 | 0.0 (0.0%) | 54,496 |
| 8 Jan 2016 | GBX | 1.425 | 1.425 | 1.375 | 1.425 | 1.425 | 0.0 (0.0%) | 62,511 |
| 7 Jan 2016 | GBX | 1.475 | 1.54 | 1.3676 | 1.425 | 1.425 | -0.05 (-3.39%) | 28,117 |
| 6 Jan 2016 | GBX | 1.5 | 1.54 | 1.4 | 1.475 | 1.475 | -0.025 (-1.67%) | 408,924 |
| 5 Jan 2016 | GBX | 1.5 | 1.5299 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 490 |
| 4 Jan 2016 | GBX | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 260,349 |
| 31 Dec 2015 | GBX | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
| 30 Dec 2015 | GBX | 1.45 | 1.5999 | 1.433 | 1.5 | 1.5 | +0.05 (+3.45%) | 204,099 |
| 29 Dec 2015 | GBX | 1.4 | 1.5 | 1.375 | 1.45 | 1.45 | +0.05 (+3.57%) | 294,390 |
| 24 Dec 2015 | GBX | 1.375 | 1.5 | 1.335 | 1.4 | 1.4 | +0.025 (+1.82%) | 443,428 |
| 23 Dec 2015 | GBX | 1.5 | 1.5 | 1.2746 | 1.375 | 1.375 | -0.175 (-11.29%) | 631,869 |
| 22 Dec 2015 | GBX | 1.6 | 1.83 | 1.5 | 1.55 | 1.55 | +0.125 (+8.77%) | 4,142,882 |
| 21 Dec 2015 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 1,111,374 |
| 18 Dec 2015 | GBX | 1.425 | 1.4924 | 1.425 | 1.425 | 1.425 | +0.025 (+1.79%) | 140,605 |
| 17 Dec 2015 | GBX | 1.165 | 1.485 | 1.165 | 1.4 | 1.4 | +0.275 (+24.44%) | 702,364 |
| 16 Dec 2015 | GBX | 1.125 | 1.18 | 1.055 | 1.125 | 1.125 | 0.0 (0.0%) | 750,484 |
| 15 Dec 2015 | GBX | 1.175 | 1.19 | 1.075 | 1.125 | 1.125 | -0.05 (-4.26%) | 708,392 |
| 14 Dec 2015 | GBX | 1.175 | 1.34 | 1.16 | 1.175 | 1.175 | 0.0 (0.0%) | 691,907 |
| 11 Dec 2015 | GBX | 1.2 | 1.275 | 1.1011 | 1.175 | 1.175 | -0.025 (-2.08%) | 215,000 |
| 10 Dec 2015 | GBX | 1.2 | 1.4 | 1.0711 | 1.2 | 1.2 | 0.0 (0.0%) | 842,651 |
| 9 Dec 2015 | GBX | 1.2669 | 1.2669 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 360,099 |
| 8 Dec 2015 | GBX | 1.325 | 1.37 | 1.27 | 1.3 | 1.3 | -0.025 (-1.89%) | 401,861 |
