Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | GBX | 1.3 | 1.4 | 1.28 | 1.325 | 1.325 | +0.025 (+1.92%) | 538,276 |
4 Dec 2015 | GBX | 1.275 | 1.35 | 1.2 | 1.3 | 1.3 | +0.025 (+1.96%) | 708,428 |
3 Dec 2015 | GBX | 1.125 | 1.3 | 1.1 | 1.275 | 1.275 | +0.125 (+10.87%) | 2,636,277 |
2 Dec 2015 | GBX | 1.3 | 1.3 | 1.114 | 1.15 | 1.15 | -0.175 (-13.21%) | 866,621 |
1 Dec 2015 | GBX | 1.325 | 1.37 | 1.2815 | 1.325 | 1.325 | -0.125 (-8.62%) | 1,918,379 |
30 Nov 2015 | GBX | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 30,000 |
27 Nov 2015 | GBX | 1.45 | 1.5 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 193,015 |
26 Nov 2015 | GBX | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 305,328 |
25 Nov 2015 | GBX | 1.3265 | 1.45 | 1.3265 | 1.45 | 1.45 | +0.125 (+9.43%) | 211,280 |
24 Nov 2015 | GBX | 1.5676 | 1.5676 | 1.325 | 1.325 | 1.325 | -0.3 (-18.46%) | 964,579 |
23 Nov 2015 | GBX | 1.55 | 1.6375 | 1.55 | 1.625 | 1.625 | +0.075 (+4.84%) | 232,581 |
20 Nov 2015 | GBX | 1.4989 | 1.595 | 1.4989 | 1.55 | 1.55 | +0.075 (+5.08%) | 746,275 |
19 Nov 2015 | GBX | 1.51 | 1.51 | 1.45 | 1.475 | 1.475 | -0.075 (-4.84%) | 418,988 |
18 Nov 2015 | GBX | 1.7 | 1.7 | 1.5086 | 1.55 | 1.55 | -0.175 (-10.14%) | 1,387,959 |
17 Nov 2015 | GBX | 1.725 | 1.7325 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 177,720 |
16 Nov 2015 | GBX | 1.725 | 1.725 | 1.724 | 1.725 | 1.725 | 0.0 (0.0%) | 1,450 |
13 Nov 2015 | GBX | 1.775 | 1.775 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 187,268 |
12 Nov 2015 | GBX | 1.775 | 1.8 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 630,878 |
11 Nov 2015 | GBX | 1.8 | 1.8 | 1.775 | 1.775 | 1.775 | -0.05 (-2.74%) | 75,000 |
10 Nov 2015 | GBX | 1.8 | 1.8449 | 1.75 | 1.825 | 1.825 | +0.025 (+1.39%) | 919,290 |
9 Nov 2015 | GBX | 1.78 | 1.935 | 1.78 | 1.8 | 1.8 | +0.025 (+1.41%) | 1,421,264 |
6 Nov 2015 | GBX | 2.075 | 2.2 | 1.76 | 1.775 | 1.775 | -0.15 (-7.79%) | 4,798,972 |
5 Nov 2015 | GBX | 1.925 | 1.975 | 1.9 | 1.925 | 1.925 | 0.0 (0.0%) | 111,268 |
4 Nov 2015 | GBX | 1.95 | 1.985 | 1.8999 | 1.925 | 1.925 | -0.025 (-1.28%) | 649,317 |
3 Nov 2015 | GBX | 1.95 | 1.95 | 1.9364 | 1.95 | 1.95 | -0.075 (-3.70%) | 275,000 |
2 Nov 2015 | GBX | 2.025 | 2.025 | 2.005 | 2.025 | 2.025 | -0.05 (-2.41%) | 80,000 |
30 Oct 2015 | GBX | 2.1094 | 2.1094 | 2.05 | 2.075 | 2.075 | -0.125 (-5.68%) | 400,217 |
29 Oct 2015 | GBX | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 283,257 |
28 Oct 2015 | GBX | 2.125 | 2.2 | 2.125 | 2.2 | 2.2 | +0.125 (+6.02%) | 712,451 |
27 Oct 2015 | GBX | 1.98 | 2.25 | 1.98 | 2.075 | 2.075 | +0.1 (+5.06%) | 2,455,639 |