| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | GBX | 2.25 | 2.39 | 2.01 | 2.05 | 2.05 | -0.2 (-8.89%) | 3,399,125 |
| 11 Sep 2015 | GBX | 2 | 2.36 | 1.925 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,474,251 |
| 10 Sep 2015 | GBX | 1.8094 | 2.2 | 1.8094 | 2 | 2 | +0.225 (+12.68%) | 2,846,144 |
| 9 Sep 2015 | GBX | 1.775 | 1.775 | 1.7406 | 1.775 | 1.775 | 0.0 (0.0%) | 185,100 |
| 8 Sep 2015 | GBX | 1.825 | 1.8394 | 1.7405 | 1.775 | 1.775 | -0.05 (-2.74%) | 395,079 |
| 7 Sep 2015 | GBX | 1.825 | 1.8835 | 1.801 | 1.825 | 1.825 | 0.0 (0.0%) | 223,204 |
| 4 Sep 2015 | GBX | 1.9 | 1.9 | 1.8062 | 1.825 | 1.825 | -0.1 (-5.19%) | 1,304,521 |
| 3 Sep 2015 | GBX | 1.925 | 1.941 | 1.875 | 1.925 | 1.925 | 0.0 (0.0%) | 362,442 |
| 2 Sep 2015 | GBX | 1.925 | 1.945 | 1.8456 | 1.925 | 1.925 | 0.0 (0.0%) | 694,845 |
| 1 Sep 2015 | GBX | 1.875 | 1.9999 | 1.832 | 1.925 | 1.925 | +0.05 (+2.67%) | 886,710 |
| 28 Aug 2015 | GBX | 1.975 | 1.99 | 1.7633 | 1.875 | 1.875 | -0.1 (-5.06%) | 1,629,500 |
| 27 Aug 2015 | GBX | 2.0999 | 2.0999 | 1.8258 | 1.975 | 1.975 | -0.175 (-8.14%) | 1,669,584 |
| 26 Aug 2015 | GBX | 2.175 | 2.2824 | 2.0001 | 2.15 | 2.15 | -0.025 (-1.15%) | 1,112,274 |
| 25 Aug 2015 | GBX | 2.25 | 2.3 | 2.05 | 2.175 | 2.175 | -0.075 (-3.33%) | 1,729,054 |
| 24 Aug 2015 | GBX | 2 | 2.34 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,625,382 |
| 21 Aug 2015 | GBX | 2.145 | 2.145 | 2 | 2 | 2 | -0.175 (-8.05%) | 303,041 |
| 20 Aug 2015 | GBX | 2.125 | 2.175 | 1.975 | 2.175 | 2.175 | +0.05 (+2.35%) | 2,107,609 |
| 19 Aug 2015 | GBX | 2.1 | 2.125 | 1.9601 | 2.125 | 2.125 | +0.025 (+1.19%) | 2,056,715 |
| 18 Aug 2015 | GBX | 2.16 | 2.16 | 1.85 | 2.1 | 2.1 | -0.15 (-6.67%) | 3,608,047 |
| 17 Aug 2015 | GBX | 2.3 | 2.36 | 2.115 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,608,282 |
| 14 Aug 2015 | GBX | 2.2 | 2.4 | 2.1451 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,330,202 |
| 13 Aug 2015 | GBX | 2.0299 | 2.5011 | 2.0299 | 2.2 | 2.2 | +0.25 (+12.82%) | 8,590,774 |
| 12 Aug 2015 | GBX | 2.1 | 2.199 | 1.93 | 1.95 | 1.95 | -0.15 (-7.14%) | 2,770,285 |
| 11 Aug 2015 | GBX | 2.4195 | 2.4195 | 2.055 | 2.1 | 2.1 | 0.0 (0.0%) | 4,994,209 |
| 10 Aug 2015 | GBX | 2.1 | 2.3 | 2.018 | 2.1 | 2.1 | 0.0 (0.0%) | 5,040,634 |
| 7 Aug 2015 | GBX | 1.875 | 2.22 | 1.82 | 2.1 | 2.1 | +0.225 (+12%) | 11,176,550 |
| 6 Aug 2015 | GBX | 1.52 | 1.9245 | 1.52 | 1.875 | 1.875 | +0.475 (+33.93%) | 6,102,458 |
| 5 Aug 2015 | GBX | 1.39 | 1.74 | 1.39 | 1.4 | 1.4 | +0.025 (+1.82%) | 4,157,492 |
| 4 Aug 2015 | GBX | 1.4 | 1.4 | 1.365 | 1.375 | 1.375 | -0.05 (-3.51%) | 808,834 |
| 3 Aug 2015 | GBX | 1.45 | 1.4859 | 1.3741 | 1.425 | 1.425 | -0.025 (-1.72%) | 340,588 |
