| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | GBX | 1.375 | 1.4799 | 1.37 | 1.45 | 1.45 | +0.1 (+7.41%) | 508,059 |
| 30 Jul 2015 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 420,000 |
| 29 Jul 2015 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 415,523 |
| 28 Jul 2015 | GBX | 1.39 | 1.39 | 1.276 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,450,734 |
| 27 Jul 2015 | GBX | 1.375 | 1.4 | 1.351 | 1.4 | 1.4 | +0.025 (+1.82%) | 904,077 |
| 24 Jul 2015 | GBX | 1.375 | 1.4 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 973,646 |
| 23 Jul 2015 | GBX | 1.235 | 1.4 | 1.235 | 1.375 | 1.375 | +0.15 (+12.24%) | 1,169,077 |
| 22 Jul 2015 | GBX | 1.3 | 1.375 | 1.2071 | 1.225 | 1.225 | -0.1 (-7.55%) | 1,391,240 |
| 21 Jul 2015 | GBX | 1.4026 | 1.4026 | 1.3137 | 1.325 | 1.325 | -0.1 (-7.02%) | 2,312,784 |
| 20 Jul 2015 | GBX | 1.45 | 1.48 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 763,089 |
| 17 Jul 2015 | GBX | 1.45 | 1.4899 | 1.425 | 1.45 | 1.45 | 0.0 (0.0%) | 331,275 |
| 16 Jul 2015 | GBX | 1.425 | 1.47 | 1.422 | 1.45 | 1.45 | +0.025 (+1.75%) | 639,176 |
| 15 Jul 2015 | GBX | 1.45 | 1.45 | 1.41 | 1.425 | 1.425 | -0.075 (-5%) | 712,917 |
| 13 Jul 2015 | GBX | 1.451 | 1.5587 | 1.451 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,281,741 |
| 10 Jul 2015 | GBX | 1.52 | 1.52 | 1.404 | 1.45 | 1.45 | -0.1 (-6.45%) | 4,828,489 |
| 9 Jul 2015 | GBX | 1.525 | 1.585 | 1.501 | 1.55 | 1.55 | +0.025 (+1.64%) | 1,043,607 |
| 8 Jul 2015 | GBX | 1.6 | 1.6 | 1.45 | 1.525 | 1.525 | -0.1 (-6.15%) | 4,159,713 |
| 7 Jul 2015 | GBX | 1.625 | 1.6311 | 1.61 | 1.625 | 1.625 | -0.025 (-1.52%) | 526,000 |
| 6 Jul 2015 | GBX | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.075 (-4.35%) | 1,420,938 |
| 3 Jul 2015 | GBX | 1.725 | 1.77 | 1.7035 | 1.725 | 1.725 | 0.0 (0.0%) | 1,225,719 |
| 2 Jul 2015 | GBX | 1.875 | 1.8909 | 1.715 | 1.725 | 1.725 | -0.15 (-8%) | 5,280,333 |
| 1 Jul 2015 | GBX | 1.85 | 1.875 | 1.755 | 1.875 | 1.875 | +0.025 (+1.35%) | 1,808,140 |
| 30 Jun 2015 | GBX | 1.875 | 1.95 | 1.8 | 1.85 | 1.85 | -0.025 (-1.33%) | 2,687,987 |
| 29 Jun 2015 | GBX | 1.775 | 1.985 | 1.76 | 1.875 | 1.875 | +0.025 (+1.35%) | 7,762,682 |
| 26 Jun 2015 | GBX | 1.78 | 2.125 | 1.78 | 1.85 | 1.85 | +0.1 (+5.71%) | 18,698,141 |
| 25 Jun 2015 | GBX | 1.475 | 1.88 | 1.4688 | 1.75 | 1.75 | +0.325 (+22.81%) | 8,655,841 |
| 24 Jun 2015 | GBX | 1.4 | 1.45 | 1.4 | 1.425 | 1.425 | +0.025 (+1.79%) | 439,464 |
| 23 Jun 2015 | GBX | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 981,273 |
| 22 Jun 2015 | GBX | 1.5475 | 1.5475 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 865,704 |
| 19 Jun 2015 | GBX | 1.575 | 1.5899 | 1.52 | 1.55 | 1.55 | -0.025 (-1.59%) | 614,634 |
