| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | GBX | 1.575 | 1.585 | 1.505 | 1.575 | 1.575 | 0.0 (0.0%) | 843,359 |
| 17 Jun 2015 | GBX | 1.5 | 1.595 | 1.4711 | 1.575 | 1.575 | +0.075 (+5%) | 2,423,556 |
| 16 Jun 2015 | GBX | 1.5129 | 1.5129 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 273,251 |
| 15 Jun 2015 | GBX | 1.525 | 1.575 | 1.46 | 1.525 | 1.525 | 0.0 (0.0%) | 735,891 |
| 12 Jun 2015 | GBX | 1.525 | 1.54 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 1,862,805 |
| 11 Jun 2015 | GBX | 1.55 | 1.5999 | 1.35 | 1.525 | 1.525 | -0.025 (-1.61%) | 2,453,152 |
| 10 Jun 2015 | GBX | 1.645 | 1.645 | 1.5001 | 1.55 | 1.55 | -0.1 (-6.06%) | 2,126,736 |
| 9 Jun 2015 | GBX | 1.725 | 1.725 | 1.526 | 1.65 | 1.65 | -0.1 (-5.71%) | 13,381,840 |
| 8 Jun 2015 | GBX | 1.75 | 1.9 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 7,889,561 |
| 5 Jun 2015 | GBX | 1.45 | 1.75 | 1.45 | 1.75 | 1.75 | +0.3 (+20.69%) | 12,711,780 |
| 4 Jun 2015 | GBX | 1.525 | 1.6 | 1.42 | 1.45 | 1.45 | -0.075 (-4.92%) | 9,361,911 |
| 3 Jun 2015 | GBX | 1.55 | 1.7058 | 1.485 | 1.525 | 1.525 | 0.0 (0.0%) | 11,498,720 |
| 2 Jun 2015 | GBX | 1.425 | 1.67 | 1.425 | 1.525 | 1.525 | +0.1 (+7.02%) | 14,966,040 |
| 1 Jun 2015 | GBX | 1.225 | 1.539 | 1.2 | 1.425 | 1.425 | +0.2 (+16.33%) | 9,800,375 |
| 29 May 2015 | GBX | 1.225 | 1.4 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 9,882,140 |
| 28 May 2015 | GBX | 1.25 | 1.385 | 1.155 | 1.225 | 1.225 | -0.025 (-2%) | 7,111,311 |
| 27 May 2015 | GBX | 1.135 | 1.325 | 1.135 | 1.25 | 1.25 | +0.175 (+16.28%) | 2,070,805 |
| 26 May 2015 | GBX | 1.075 | 1.0788 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 205,000 |
| 22 May 2015 | GBX | 1.075 | 1.135 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 118,193 |
| 21 May 2015 | GBX | 1.125 | 1.2 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 1,155,343 |
| 20 May 2015 | GBX | 1.15 | 1.15 | 1 | 1.075 | 1.075 | -0.1 (-8.51%) | 2,767,242 |
| 19 May 2015 | GBX | 1.175 | 1.175 | 1.172 | 1.175 | 1.175 | 0.0 (0.0%) | 402,066 |
| 18 May 2015 | GBX | 1.175 | 1.19 | 1.125 | 1.175 | 1.175 | 0.0 (0.0%) | 959,792 |
| 15 May 2015 | GBX | 1.175 | 1.2 | 1.12 | 1.175 | 1.175 | 0.0 (0.0%) | 390,389 |
| 14 May 2015 | GBX | 1.2195 | 1.2195 | 1.148 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,093,700 |
| 13 May 2015 | GBX | 1.23 | 1.23 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 1,200,418 |
| 12 May 2015 | GBX | 1.2474 | 1.2474 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 255,623 |
| 11 May 2015 | GBX | 1.25 | 1.295 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 1,532,073 |
| 8 May 2015 | GBX | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.125 (-9.09%) | 3,336,896 |
| 7 May 2015 | GBX | 1.375 | 1.425 | 1.3376 | 1.375 | 1.375 | 0.0 (0.0%) | 309,856 |
