| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 1.35 | 1.425 | 1.35 | 1.375 | 1.375 | +0.05 (+3.77%) | 679,657 |
| 5 May 2015 | GBX | 1.405 | 1.405 | 1.25 | 1.325 | 1.325 | -0.125 (-8.62%) | 5,229,405 |
| 1 May 2015 | GBX | 1.45 | 1.575 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,036,314 |
| 30 Apr 2015 | GBX | 1.325 | 1.49 | 1.32 | 1.4 | 1.4 | +0.075 (+5.66%) | 1,190,015 |
| 29 Apr 2015 | GBX | 1.325 | 1.35 | 1.305 | 1.325 | 1.325 | 0.0 (0.0%) | 25,946 |
| 28 Apr 2015 | GBX | 1.4 | 1.4 | 1.315 | 1.325 | 1.325 | -0.1 (-7.02%) | 2,164,615 |
| 24 Apr 2015 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 166,194 |
| 23 Apr 2015 | GBX | 1.425 | 1.425 | 1.381 | 1.425 | 1.425 | 0.0 (0.0%) | 809,736 |
| 22 Apr 2015 | GBX | 1.425 | 1.44 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 110,000 |
| 21 Apr 2015 | GBX | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 424,784 |
| 20 Apr 2015 | GBX | 1.425 | 1.425 | 1.4056 | 1.425 | 1.425 | -0.025 (-1.72%) | 12,500 |
| 17 Apr 2015 | GBX | 1.45 | 1.45 | 1.4056 | 1.45 | 1.45 | 0.0 (0.0%) | 20,054 |
| 16 Apr 2015 | GBX | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | +0.025 (+1.75%) | 500,000 |
| 15 Apr 2015 | GBX | 1.425 | 1.5 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 1,791,842 |
| 14 Apr 2015 | GBX | 1.53 | 1.53 | 1.301 | 1.425 | 1.425 | -0.125 (-8.06%) | 1,381,963 |
| 13 Apr 2015 | GBX | 1.575 | 1.6 | 1.55 | 1.55 | 1.55 | -0.025 (-1.59%) | 260,166 |
| 10 Apr 2015 | GBX | 1.45 | 1.819 | 1.42 | 1.575 | 1.575 | +0.15 (+10.53%) | 2,463,385 |
| 9 Apr 2015 | GBX | 1.425 | 1.425 | 1.42 | 1.425 | 1.425 | 0.0 (0.0%) | 800,000 |
| 8 Apr 2015 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 300,000 |
| 7 Apr 2015 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 264,954 |
| 2 Apr 2015 | GBX | 1.57 | 1.57 | 1.4 | 1.425 | 1.425 | -0.15 (-9.52%) | 2,336,860 |
| 1 Apr 2015 | GBX | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 71,896 |
| 31 Mar 2015 | GBX | 1.6514 | 1.6514 | 1.575 | 1.575 | 1.575 | -0.1 (-5.97%) | 80,000 |
| 30 Mar 2015 | GBX | 1.775 | 1.7975 | 1.675 | 1.675 | 1.675 | -0.05 (-2.90%) | 496,246 |
| 27 Mar 2015 | GBX | 1.575 | 1.74 | 1.55 | 1.725 | 1.725 | +0.15 (+9.52%) | 557,377 |
| 26 Mar 2015 | GBX | 1.575 | 1.575 | 1.5512 | 1.575 | 1.575 | 0.0 (0.0%) | 213,000 |
| 25 Mar 2015 | GBX | 1.55 | 1.59 | 1.52 | 1.575 | 1.575 | +0.025 (+1.61%) | 228,360 |
| 24 Mar 2015 | GBX | 1.525 | 1.55 | 1.525 | 1.55 | 1.55 | +0.025 (+1.64%) | 110,000 |
| 23 Mar 2015 | GBX | 1.525 | 1.55 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 153,849 |
| 20 Mar 2015 | GBX | 1.525 | 1.53 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 180,000 |
