| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 11,903 |
| 18 Mar 2015 | GBX | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | +0.025 (+1.64%) | 95,503 |
| 17 Mar 2015 | GBX | 1.55 | 1.55 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 284,108 |
| 16 Mar 2015 | GBX | 1.55 | 1.575 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,500 |
| 13 Mar 2015 | GBX | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.075 (-4.62%) | 1,166,931 |
| 12 Mar 2015 | GBX | 1.725 | 1.75 | 1.54 | 1.625 | 1.625 | -0.1 (-5.80%) | 2,007,720 |
| 11 Mar 2015 | GBX | 1.725 | 1.785 | 1.5 | 1.725 | 1.725 | -0.15 (-8%) | 1,172,413 |
| 10 Mar 2015 | GBX | 1.875 | 1.875 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 293,131 |
| 9 Mar 2015 | GBX | 1.875 | 1.875 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 51,500 |
| 6 Mar 2015 | GBX | 1.875 | 1.875 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 115,858 |
| 5 Mar 2015 | GBX | 1.875 | 1.875 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 75,000 |
| 3 Mar 2015 | GBX | 1.875 | 1.892 | 1.8612 | 1.875 | 1.875 | 0.0 (0.0%) | 312,773 |
| 2 Mar 2015 | GBX | 1.875 | 1.8923 | 1.8563 | 1.875 | 1.875 | 0.0 (0.0%) | 356,524 |
| 27 Feb 2015 | GBX | 1.875 | 1.8923 | 1.86 | 1.875 | 1.875 | 0.0 (0.0%) | 502,289 |
| 26 Feb 2015 | GBX | 1.875 | 1.885 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 96,706 |
| 25 Feb 2015 | GBX | 1.85 | 1.875 | 1.85 | 1.875 | 1.875 | +0.05 (+2.74%) | 53,080 |
| 24 Feb 2015 | GBX | 1.825 | 1.855 | 1.8 | 1.825 | 1.825 | 0.0 (0.0%) | 61,494 |
| 23 Feb 2015 | GBX | 1.95 | 1.95 | 1.7 | 1.825 | 1.825 | -0.15 (-7.59%) | 1,845,563 |
| 20 Feb 2015 | GBX | 1.975 | 1.975 | 1.9512 | 1.975 | 1.975 | 0.0 (0.0%) | 42,000 |
| 19 Feb 2015 | GBX | 1.97 | 2 | 1.97 | 1.975 | 1.975 | +0.025 (+1.28%) | 354,206 |
| 18 Feb 2015 | GBX | 1.85 | 2 | 1.85 | 1.95 | 1.95 | +0.125 (+6.85%) | 745,247 |
| 17 Feb 2015 | GBX | 1.825 | 1.85 | 1.825 | 1.825 | 1.825 | +0.025 (+1.39%) | 744,356 |
| 16 Feb 2015 | GBX | 1.725 | 1.8 | 1.66 | 1.8 | 1.8 | +0.075 (+4.35%) | 259,014 |
| 13 Feb 2015 | GBX | 1.825 | 1.8425 | 1.65 | 1.725 | 1.725 | -0.1 (-5.48%) | 1,501,141 |
| 12 Feb 2015 | GBX | 1.8 | 1.84 | 1.76 | 1.825 | 1.825 | +0.025 (+1.39%) | 499,519 |
| 11 Feb 2015 | GBX | 1.7 | 1.8484 | 1.68 | 1.8 | 1.8 | +0.1 (+5.88%) | 517,444 |
| 9 Feb 2015 | GBX | 1.7 | 1.75 | 1.6805 | 1.7 | 1.7 | 0.0 (0.0%) | 270,477 |
| 6 Feb 2015 | GBX | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 694,460 |
| 5 Feb 2015 | GBX | 1.825 | 1.85 | 1.676 | 1.7 | 1.7 | -0.125 (-6.85%) | 995,335 |
| 4 Feb 2015 | GBX | 1.811 | 1.85 | 1.811 | 1.825 | 1.825 | 0.0 (0.0%) | 225,094 |
