Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	GBX	0.097	0.115	0.091	0.103	0.103	+0.013 (+14.44%)	15,901,585
16 Nov 2023	GBX	0.084	0.1	0.08	0.09	0.09	0.0 (0.0%)	14,974,620
15 Nov 2023	GBX	0.08	0.093	0.08	0.09	0.09	+0.008 (+9.76%)	21,749,419
14 Nov 2023	GBX	0.08	0.09	0.08	0.082	0.082	+0.005 (+6.49%)	6,179,941
13 Nov 2023	GBX	0.082	0.085	0.073	0.077	0.077	-0.003 (-3.75%)	4,343,422
10 Nov 2023	GBX	0.073	0.08	0.072	0.08	0.08	+0.005 (+6.67%)	4,514,988
9 Nov 2023	GBX	0.08	0.081	0.075	0.075	0.075	-0.008 (-9.64%)	3,131,884
8 Nov 2023	GBX	0.077	0.083	0.075	0.083	0.083	+0.001 (+0.61%)	3,104,077
7 Nov 2023	GBX	0.077	0.0825	0.0751	0.0825	0.0825	0.0 (0.0%)	6,591,493
6 Nov 2023	GBX	0.08	0.0825	0.0766	0.0825	0.0825	-0.003 (-2.94%)	5,144,959
3 Nov 2023	GBX	0.079	0.085	0.074	0.085	0.085	+0.002 (+2.41%)	9,975,763
2 Nov 2023	GBX	0.076	0.083	0.076	0.083	0.083	+0.005 (+6.41%)	6,837,206
1 Nov 2023	GBX	0.08	0.081	0.073	0.078	0.078	-0.006 (-7.14%)	22,317,122
31 Oct 2023	GBX	0.079	0.088	0.073	0.084	0.084	+0.002 (+1.82%)	5,653,333
30 Oct 2023	GBX	0.08	0.088	0.0795	0.0825	0.0825	+0.003 (+3.13%)	8,698,231
27 Oct 2023	GBX	0.076	0.09	0.073	0.08	0.08	+0.003 (+3.90%)	24,774,390
26 Oct 2023	GBX	0.076	0.08	0.07	0.077	0.077	-0.005 (-6.10%)	5,243,539
25 Oct 2023	GBX	0.078	0.088	0.074	0.082	0.082	+0.003 (+3.80%)	3,613,448
24 Oct 2023	GBX	0.083	0.088	0.073	0.079	0.079	-0.001 (-1.25%)	7,461,831
23 Oct 2023	GBX	0.082	0.088	0.072	0.08	0.08	-0.004 (-4.76%)	3,867,146
20 Oct 2023	GBX	0.078	0.09	0.078	0.084	0.084	+0.007 (+9.09%)	45,506,834
19 Oct 2023	GBX	0.077	0.088	0.076	0.077	0.077	-0.001 (-1.28%)	4,727,221
18 Oct 2023	GBX	0.078	0.083	0.075	0.078	0.078	-0.002 (-2.50%)	5,703,047
17 Oct 2023	GBX	0.0733	0.08	0.0733	0.08	0.08	0.0 (0.0%)	3,220,778
16 Oct 2023	GBX	0.075	0.08	0.075	0.08	0.08	-0.005 (-5.88%)	3,877,551
13 Oct 2023	GBX	0.08	0.088	0.075	0.085	0.085	-0.003 (-3.41%)	17,749,675
12 Oct 2023	GBX	0.082	0.088	0.077	0.088	0.088	+0.005 (+6.02%)	2,218,183
11 Oct 2023	GBX	0.082	0.083	0.077	0.083	0.083	+0.001 (+0.61%)	11,235,538
10 Oct 2023	GBX	0.082	0.088	0.0767	0.0825	0.0825	0.0 (0.0%)	15,530,660
9 Oct 2023	GBX	0.0822	0.0975	0.08	0.0825	0.0825	-0.011 (-11.29%)	12,864,720

First
6
7
8
9
10
Last

Unicorn Response |