| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | GBX | 1.925 | 1.94 | 1.81 | 1.825 | 1.825 | -0.1 (-5.19%) | 246,232 |
| 2 Feb 2015 | GBX | 2.01 | 2.01 | 1.85 | 1.925 | 1.925 | -0.05 (-2.53%) | 372,697 |
| 30 Jan 2015 | GBX | 1.9945 | 1.9945 | 1.9 | 1.975 | 1.975 | -0.025 (-1.25%) | 403,051 |
| 29 Jan 2015 | GBX | 2.05 | 2.05 | 1.951 | 2 | 2 | -0.05 (-2.44%) | 1,113,455 |
| 28 Jan 2015 | GBX | 2 | 2.15 | 2 | 2.05 | 2.05 | +0.075 (+3.80%) | 632,014 |
| 27 Jan 2015 | GBX | 1.975 | 2 | 1.95 | 1.975 | 1.975 | -0.075 (-3.66%) | 308,042 |
| 23 Jan 2015 | GBX | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 14,901 |
| 22 Jan 2015 | GBX | 2.05 | 2.05 | 1.9576 | 2.05 | 2.05 | -0.025 (-1.20%) | 117,774 |
| 21 Jan 2015 | GBX | 2 | 2.2 | 2 | 2.075 | 2.075 | +0.125 (+6.41%) | 1,152,722 |
| 20 Jan 2015 | GBX | 1.875 | 2 | 1.87 | 1.95 | 1.95 | +0.075 (+4%) | 196,613 |
| 19 Jan 2015 | GBX | 1.7188 | 1.95 | 1.7188 | 1.875 | 1.875 | -0.175 (-8.54%) | 1,057,909 |
| 16 Jan 2015 | GBX | 2.05 | 2.1 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 588,807 |
| 15 Jan 2015 | GBX | 2.05 | 2.05 | 1.861 | 2.05 | 2.05 | 0.0 (0.0%) | 180,089 |
| 14 Jan 2015 | GBX | 2.1 | 2.1 | 1.9 | 2.05 | 2.05 | -0.075 (-3.53%) | 801,178 |
| 13 Jan 2015 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 142,305 |
| 12 Jan 2015 | GBX | 2.05 | 2.2 | 2 | 2.125 | 2.125 | +0.075 (+3.66%) | 762,271 |
| 9 Jan 2015 | GBX | 2.025 | 2.1 | 1.97 | 2.05 | 2.05 | +0.025 (+1.23%) | 1,266,574 |
| 8 Jan 2015 | GBX | 2.025 | 2.025 | 1.951 | 2.025 | 2.025 | -0.075 (-3.57%) | 330,584 |
| 7 Jan 2015 | GBX | 2.1 | 2.1 | 1.951 | 2.1 | 2.1 | 0.0 (0.0%) | 148,697 |
| 6 Jan 2015 | GBX | 2.125 | 2.125 | 1.9 | 2.1 | 2.1 | -0.025 (-1.18%) | 666,506 |
| 5 Jan 2015 | GBX | 2.125 | 2.15 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 279,946 |
| 2 Jan 2015 | GBX | 1.975 | 2.2 | 1.96 | 2.125 | 2.125 | +0.15 (+7.59%) | 966,764 |
| 31 Dec 2014 | GBX | 1.975 | 2 | 1.951 | 1.975 | 1.975 | 0.0 (0.0%) | 451,777 |
| 30 Dec 2014 | GBX | 1.925 | 2 | 1.851 | 1.975 | 1.975 | +0.05 (+2.60%) | 1,062,000 |
| 29 Dec 2014 | GBX | 1.925 | 1.9888 | 1.8695 | 1.925 | 1.925 | 0.0 (0.0%) | 373,166 |
| 24 Dec 2014 | GBX | 1.9 | 1.985 | 1.852 | 1.925 | 1.925 | +0.025 (+1.32%) | 781,200 |
| 23 Dec 2014 | GBX | 2 | 2 | 1.7 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,562,802 |
| 22 Dec 2014 | GBX | 2.3 | 2.32 | 1.851 | 2.05 | 2.05 | -0.25 (-10.87%) | 1,165,974 |
| 19 Dec 2014 | GBX | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | -0.025 (-1.08%) | 40,000 |
| 18 Dec 2014 | GBX | 2.325 | 2.335 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 149,738 |
