| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | GBX | 2.5 | 2.5 | 2.25 | 2.325 | 2.325 | -0.2 (-7.92%) | 304,746 |
| 16 Dec 2014 | GBX | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | -0.05 (-1.94%) | 129,729 |
| 15 Dec 2014 | GBX | 2.575 | 2.575 | 2.5383 | 2.575 | 2.575 | 0.0 (0.0%) | 50,000 |
| 12 Dec 2014 | GBX | 2.6 | 2.65 | 2.551 | 2.575 | 2.575 | -0.025 (-0.96%) | 699,362 |
| 11 Dec 2014 | GBX | 2.6 | 2.6 | 2.551 | 2.6 | 2.6 | 0.0 (0.0%) | 26,000 |
| 10 Dec 2014 | GBX | 2.6 | 2.6 | 2.545 | 2.6 | 2.6 | 0.0 (0.0%) | 34,629 |
| 9 Dec 2014 | GBX | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.125 (-4.59%) | 269,519 |
| 8 Dec 2014 | GBX | 2.725 | 2.7325 | 2.65 | 2.725 | 2.725 | 0.0 (0.0%) | 58,869 |
| 5 Dec 2014 | GBX | 2.725 | 2.7325 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 842 |
| 4 Dec 2014 | GBX | 2.75 | 2.75 | 2.65 | 2.725 | 2.725 | -0.075 (-2.68%) | 62,461 |
| 3 Dec 2014 | GBX | 2.8 | 2.818 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 579,967 |
| 2 Dec 2014 | GBX | 2.8 | 2.8 | 2.701 | 2.8 | 2.8 | 0.0 (0.0%) | 61,406 |
| 1 Dec 2014 | GBX | 2.8 | 2.8 | 2.701 | 2.8 | 2.8 | 0.0 (0.0%) | 226,413 |
| 28 Nov 2014 | GBX | 2.8 | 2.899 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 295,000 |
| 27 Nov 2014 | GBX | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 54,091 |
| 26 Nov 2014 | GBX | 2.85 | 2.859 | 2.74 | 2.8 | 2.8 | -0.05 (-1.75%) | 449,196 |
| 25 Nov 2014 | GBX | 2.85 | 2.85 | 2.79 | 2.85 | 2.85 | 0.0 (0.0%) | 160,814 |
| 24 Nov 2014 | GBX | 2.85 | 2.85 | 2.7375 | 2.85 | 2.85 | 0.0 (0.0%) | 525,474 |
| 21 Nov 2014 | GBX | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 336,740 |
| 20 Nov 2014 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 81,885 |
| 19 Nov 2014 | GBX | 2.85 | 2.92 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 234,442 |
| 18 Nov 2014 | GBX | 2.8 | 3 | 2.8 | 2.85 | 2.85 | +0.125 (+4.59%) | 938,350 |
| 17 Nov 2014 | GBX | 2.725 | 2.8 | 2.72 | 2.725 | 2.725 | +0.05 (+1.87%) | 615,529 |
| 14 Nov 2014 | GBX | 2.675 | 2.745 | 2.658 | 2.675 | 2.675 | 0.0 (0.0%) | 97,816 |
| 13 Nov 2014 | GBX | 2.675 | 2.749 | 2.65 | 2.675 | 2.675 | 0.0 (0.0%) | 139,458 |
| 12 Nov 2014 | GBX | 2.65 | 2.7313 | 2.65 | 2.675 | 2.675 | +0.075 (+2.88%) | 669,411 |
| 11 Nov 2014 | GBX | 2.55 | 2.7 | 2.5025 | 2.6 | 2.6 | +0.05 (+1.96%) | 751,594 |
| 10 Nov 2014 | GBX | 2.475 | 2.5925 | 2.475 | 2.55 | 2.55 | +0.075 (+3.03%) | 223,927 |
| 7 Nov 2014 | GBX | 2.475 | 2.4998 | 2.4513 | 2.475 | 2.475 | 0.0 (0.0%) | 567,621 |
| 6 Nov 2014 | GBX | 2.475 | 2.4995 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 1,308,171 |
