| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | GBX | 2.2468 | 2.55 | 2.2468 | 2.475 | 2.475 | +0.25 (+11.24%) | 2,231,846 |
| 4 Nov 2014 | GBX | 2.225 | 2.2618 | 2.1538 | 2.225 | 2.225 | 0.0 (0.0%) | 363,436 |
| 3 Nov 2014 | GBX | 2.225 | 2.5 | 2.151 | 2.225 | 2.225 | 0.0 (0.0%) | 440,866 |
| 31 Oct 2014 | GBX | 2.275 | 2.4342 | 2.166 | 2.225 | 2.225 | -0.05 (-2.20%) | 395,869 |
| 30 Oct 2014 | GBX | 2.075 | 2.3 | 2.075 | 2.275 | 2.275 | +0.2 (+9.64%) | 760,186 |
| 29 Oct 2014 | GBX | 2.05 | 2.145 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 638,025 |
| 28 Oct 2014 | GBX | 2.075 | 2.25 | 1.85 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,488,378 |
| 27 Oct 2014 | GBX | 2.125 | 2.138 | 2 | 2.075 | 2.075 | -0.05 (-2.35%) | 1,226,941 |
| 24 Oct 2014 | GBX | 2.125 | 2.1445 | 2.11 | 2.125 | 2.125 | 0.0 (0.0%) | 26,795 |
| 23 Oct 2014 | GBX | 2.101 | 2.149 | 2.101 | 2.125 | 2.125 | +0.025 (+1.19%) | 318,806 |
| 22 Oct 2014 | GBX | 2.05 | 2.147 | 2.0105 | 2.1 | 2.1 | +0.05 (+2.44%) | 126,697 |
| 21 Oct 2014 | GBX | 2.075 | 2.0895 | 2.001 | 2.05 | 2.05 | 0.0 (0.0%) | 140,000 |
| 20 Oct 2014 | GBX | 2.025 | 2.05 | 2.0023 | 2.05 | 2.05 | +0.025 (+1.23%) | 269,447 |
| 17 Oct 2014 | GBX | 2.025 | 2.0485 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 81,000 |
| 16 Oct 2014 | GBX | 2.1 | 2.122 | 2.001 | 2.025 | 2.025 | -0.15 (-6.90%) | 255,671 |
| 15 Oct 2014 | GBX | 2.175 | 2.18 | 2.15 | 2.175 | 2.175 | +0.075 (+3.57%) | 488,500 |
| 14 Oct 2014 | GBX | 2.075 | 2.145 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 185,564 |
| 13 Oct 2014 | GBX | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 284,762 |
| 10 Oct 2014 | GBX | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 136,552 |
| 9 Oct 2014 | GBX | 2.175 | 2.1898 | 2.1502 | 2.175 | 2.175 | 0.0 (0.0%) | 393,362 |
| 8 Oct 2014 | GBX | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 321,711 |
| 7 Oct 2014 | GBX | 2.175 | 2.199 | 2.0745 | 2.175 | 2.175 | 0.0 (0.0%) | 909,266 |
| 6 Oct 2014 | GBX | 2.3 | 2.3 | 2.175 | 2.175 | 2.175 | -0.15 (-6.45%) | 503,802 |
| 3 Oct 2014 | GBX | 2.35 | 2.365 | 2.3 | 2.325 | 2.325 | -0.025 (-1.06%) | 993,298 |
| 2 Oct 2014 | GBX | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.175 (-6.93%) | 1,517,820 |
| 1 Oct 2014 | GBX | 2.525 | 2.545 | 2.501 | 2.525 | 2.525 | 0.0 (0.0%) | 144,422 |
| 30 Sep 2014 | GBX | 2.6 | 2.6 | 2.502 | 2.525 | 2.525 | -0.1 (-3.81%) | 138,768 |
| 29 Sep 2014 | GBX | 2.69 | 2.69 | 2.6 | 2.625 | 2.625 | -0.075 (-2.78%) | 700,413 |
| 26 Sep 2014 | GBX | 2.75 | 2.7975 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 429,102 |
| 25 Sep 2014 | GBX | 2.75 | 2.76 | 2.69 | 2.75 | 2.75 | +0.025 (+0.92%) | 322,586 |
