Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | GBX | 2.875 | 2.875 | 2.823 | 2.875 | 2.875 | 0.0 (0.0%) | 132,076 |
11 Aug 2014 | GBX | 2.925 | 2.93 | 2.8 | 2.875 | 2.875 | -0.05 (-1.71%) | 217,736 |
8 Aug 2014 | GBX | 3 | 3 | 2.85 | 2.925 | 2.925 | -0.125 (-4.10%) | 560,230 |
7 Aug 2014 | GBX | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 825,000 |
6 Aug 2014 | GBX | 3.1 | 3.101 | 3.001 | 3.05 | 3.05 | -0.05 (-1.61%) | 238,221 |
5 Aug 2014 | GBX | 3.1 | 3.101 | 3.051 | 3.1 | 3.1 | 0.0 (0.0%) | 306,841 |
4 Aug 2014 | GBX | 3.1 | 3.101 | 3.0705 | 3.1 | 3.1 | 0.0 (0.0%) | 341,121 |
1 Aug 2014 | GBX | 3.125 | 3.149 | 3 | 3.1 | 3.1 | -0.025 (-0.80%) | 645,796 |
31 Jul 2014 | GBX | 3.125 | 3.2 | 3.06 | 3.125 | 3.125 | 0.0 (0.0%) | 291,913 |
30 Jul 2014 | GBX | 3.222 | 3.222 | 3.051 | 3.125 | 3.125 | -0.175 (-5.30%) | 859,882 |
29 Jul 2014 | GBX | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 726,903 |
28 Jul 2014 | GBX | 3.175 | 3.2 | 3.115 | 3.2 | 3.2 | +0.025 (+0.79%) | 356,923 |
25 Jul 2014 | GBX | 3.25 | 3.3 | 3.12 | 3.175 | 3.175 | -0.075 (-2.31%) | 2,118,970 |
24 Jul 2014 | GBX | 3.4 | 3.4476 | 3.101 | 3.25 | 3.25 | -0.15 (-4.41%) | 2,767,988 |
23 Jul 2014 | GBX | 3.65 | 3.65 | 3.275 | 3.4 | 3.4 | -0.275 (-7.48%) | 2,015,624 |
22 Jul 2014 | GBX | 3.7 | 3.79 | 3.6 | 3.675 | 3.675 | -0.025 (-0.68%) | 1,400,866 |
21 Jul 2014 | GBX | 3.5795 | 4 | 3.5795 | 3.7 | 3.7 | +0.2 (+5.71%) | 7,476,622 |
18 Jul 2014 | GBX | 3.675 | 3.98 | 3.24 | 3.5 | 3.5 | -0.175 (-4.76%) | 7,949,395 |
17 Jul 2014 | GBX | 2.98 | 3.9 | 2.98 | 3.675 | 3.675 | +0.7 (+23.53%) | 7,971,172 |
16 Jul 2014 | GBX | 3 | 3.02 | 2.901 | 2.975 | 2.975 | +0.05 (+1.71%) | 5,628,442 |
15 Jul 2014 | GBX | 2.925 | 2.93 | 2.85 | 2.925 | 2.925 | 0.0 (0.0%) | 833,566 |
14 Jul 2014 | GBX | 2.925 | 2.9373 | 2.901 | 2.925 | 2.925 | 0.0 (0.0%) | 100,545 |
11 Jul 2014 | GBX | 2.925 | 2.937 | 2.9 | 2.925 | 2.925 | 0.0 (0.0%) | 55,973 |
10 Jul 2014 | GBX | 2.925 | 2.93 | 2.9 | 2.925 | 2.925 | 0.0 (0.0%) | 66,659 |
9 Jul 2014 | GBX | 2.925 | 2.94 | 2.9 | 2.925 | 2.925 | 0.0 (0.0%) | 158,438 |
8 Jul 2014 | GBX | 2.925 | 2.94 | 2.905 | 2.925 | 2.925 | 0.0 (0.0%) | 161,222 |
7 Jul 2014 | GBX | 2.9015 | 2.95 | 2.9015 | 2.925 | 2.925 | +0.025 (+0.86%) | 575,093 |
4 Jul 2014 | GBX | 2.9 | 2.925 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 73,258 |
3 Jul 2014 | GBX | 2.9 | 2.925 | 2.8526 | 2.9 | 2.9 | 0.0 (0.0%) | 96,152 |
2 Jul 2014 | GBX | 2.9 | 2.932 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 235,797 |