| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | GBX | 2.89 | 2.9325 | 2.89 | 2.9 | 2.9 | +0.05 (+1.75%) | 214,489 |
| 30 Jun 2014 | GBX | 2.825 | 2.85 | 2.81 | 2.85 | 2.85 | +0.025 (+0.88%) | 161,396 |
| 27 Jun 2014 | GBX | 2.9245 | 2.9245 | 2.8 | 2.825 | 2.825 | -0.1 (-3.42%) | 568,763 |
| 26 Jun 2014 | GBX | 2.8 | 3.2745 | 2.8 | 2.925 | 2.925 | +0.15 (+5.41%) | 5,801,811 |
| 25 Jun 2014 | GBX | 2.775 | 2.8 | 2.7628 | 2.775 | 2.775 | 0.0 (0.0%) | 21,530 |
| 24 Jun 2014 | GBX | 2.725 | 2.85 | 2.7 | 2.775 | 2.775 | +0.05 (+1.83%) | 2,380,203 |
| 23 Jun 2014 | GBX | 2.703 | 2.75 | 2.703 | 2.725 | 2.725 | +0.025 (+0.93%) | 2,313,744 |
| 20 Jun 2014 | GBX | 2.69 | 2.749 | 2.69 | 2.7 | 2.7 | +0.025 (+0.93%) | 250,829 |
| 19 Jun 2014 | GBX | 2.81 | 2.81 | 2.67 | 2.675 | 2.675 | -0.15 (-5.31%) | 660,000 |
| 18 Jun 2014 | GBX | 2.825 | 2.825 | 2.81 | 2.825 | 2.825 | 0.0 (0.0%) | 69,717 |
| 17 Jun 2014 | GBX | 2.83 | 2.83 | 2.8 | 2.825 | 2.825 | -0.025 (-0.88%) | 288,481 |
| 13 Jun 2014 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 50,000 |
| 12 Jun 2014 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 67,105 |
| 11 Jun 2014 | GBX | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 349,294 |
| 10 Jun 2014 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 103,035 |
| 9 Jun 2014 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 21,000 |
| 6 Jun 2014 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 56,824 |
| 5 Jun 2014 | GBX | 2.925 | 2.95 | 2.82 | 2.95 | 2.95 | +0.025 (+0.85%) | 996,110 |
| 4 Jun 2014 | GBX | 2.925 | 2.925 | 2.85 | 2.925 | 2.925 | 0.0 (0.0%) | 238,745 |
| 3 Jun 2014 | GBX | 2.925 | 2.925 | 2.85 | 2.925 | 2.925 | 0.0 (0.0%) | 142,148 |
| 2 Jun 2014 | GBX | 2.925 | 2.93 | 2.85 | 2.925 | 2.925 | 0.0 (0.0%) | 168,481 |
| 30 May 2014 | GBX | 2.925 | 2.925 | 2.85 | 2.925 | 2.925 | 0.0 (0.0%) | 750,556 |
| 29 May 2014 | GBX | 2.9 | 2.925 | 2.8 | 2.925 | 2.925 | +0.025 (+0.86%) | 268,995 |
| 28 May 2014 | GBX | 2.945 | 2.945 | 2.8895 | 2.9 | 2.9 | -0.05 (-1.69%) | 283,987 |
| 27 May 2014 | GBX | 2.975 | 2.9895 | 2.9 | 2.95 | 2.95 | -0.025 (-0.84%) | 459,635 |
| 23 May 2014 | GBX | 2.975 | 2.98 | 2.85 | 2.975 | 2.975 | 0.0 (0.0%) | 236,154 |
| 22 May 2014 | GBX | 2.775 | 3 | 2.7513 | 2.975 | 2.975 | +0.2 (+7.21%) | 1,170,864 |
| 21 May 2014 | GBX | 2.775 | 2.7995 | 2.71 | 2.775 | 2.775 | 0.0 (0.0%) | 730,743 |
| 20 May 2014 | GBX | 2.85 | 2.8739 | 2.76 | 2.775 | 2.775 | -0.075 (-2.63%) | 635,714 |
| 19 May 2014 | GBX | 3.025 | 3.05 | 2.8 | 2.85 | 2.85 | -0.175 (-5.79%) | 1,067,379 |
