Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 0.083 | 0.095 | 0.081 | 0.093 | 0.093 | +0.011 (+13.41%) | 10,922,100 |
5 Oct 2023 | GBX | 0.083 | 0.087 | 0.081 | 0.082 | 0.082 | -0.008 (-8.89%) | 8,868,126 |
4 Oct 2023 | GBX | 0.092 | 0.092 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 1,448,632 |
3 Oct 2023 | GBX | 0.0833 | 0.09 | 0.0802 | 0.09 | 0.09 | -0.003 (-2.70%) | 3,134,299 |
2 Oct 2023 | GBX | 0.0815 | 0.0944 | 0.0815 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 8,575,918 |
29 Sep 2023 | GBX | 0.083 | 0.094 | 0.079 | 0.09 | 0.09 | +0.005 (+5.88%) | 17,614,045 |
28 Sep 2023 | GBX | 0.085 | 0.096 | 0.08 | 0.085 | 0.085 | -0.008 (-8.60%) | 15,153,472 |
27 Sep 2023 | GBX | 0.1 | 0.1 | 0.085 | 0.093 | 0.093 | -0.004 (-4.62%) | 27,662,487 |
26 Sep 2023 | GBX | 0.095 | 0.1 | 0.095 | 0.0975 | 0.0975 | -0.013 (-11.36%) | 15,416,870 |
25 Sep 2023 | GBX | 0.0965 | 0.11 | 0.0956 | 0.11 | 0.11 | +0.007 (+6.80%) | 4,246,864 |
22 Sep 2023 | GBX | 0.1 | 0.105 | 0.096 | 0.103 | 0.103 | -0.007 (-6.36%) | 8,781,677 |
21 Sep 2023 | GBX | 0.1 | 0.11 | 0.096 | 0.11 | 0.11 | +0.012 (+12.24%) | 7,463,770 |
20 Sep 2023 | GBX | 0.1 | 0.104 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 3,032,643 |
19 Sep 2023 | GBX | 0.105 | 0.105 | 0.0983 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,108,671 |
18 Sep 2023 | GBX | 0.0978 | 0.105 | 0.0978 | 0.105 | 0.105 | +0.005 (+5%) | 7,305,975 |
15 Sep 2023 | GBX | 0.1 | 0.109 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 6,121,479 |
14 Sep 2023 | GBX | 0.125 | 0.125 | 0.106 | 0.115 | 0.115 | +0.007 (+6.48%) | 2,798,107 |
13 Sep 2023 | GBX | 0.106 | 0.111 | 0.1 | 0.108 | 0.108 | 0.0 (0.0%) | 16,331,562 |
12 Sep 2023 | GBX | 0.11 | 0.12 | 0.101 | 0.108 | 0.108 | -0.007 (-6.09%) | 9,504,059 |
11 Sep 2023 | GBX | 0.12 | 0.12 | 0.109 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,810,454 |
8 Sep 2023 | GBX | 0.112 | 0.124 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 5,867,480 |
7 Sep 2023 | GBX | 0.106 | 0.118 | 0.106 | 0.109 | 0.109 | -0.005 (-4.39%) | 26,994,802 |
6 Sep 2023 | GBX | 0.103 | 0.122 | 0.103 | 0.114 | 0.114 | +0.002 (+1.33%) | 22,903,862 |
5 Sep 2023 | GBX | 0.101 | 0.125 | 0.1 | 0.1125 | 0.1125 | +0.001 (+0.90%) | 14,309,920 |
4 Sep 2023 | GBX | 0.1 | 0.1115 | 0.0965 | 0.1115 | 0.1115 | -0.004 (-3.04%) | 10,753,790 |
1 Sep 2023 | GBX | 0.104 | 0.115 | 0.101 | 0.115 | 0.115 | 0.0 (0.0%) | 5,094,612 |
31 Aug 2023 | GBX | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 3,524,498 |
30 Aug 2023 | GBX | 0.104 | 0.115 | 0.102 | 0.115 | 0.115 | 0.0 (0.0%) | 2,401,340 |
29 Aug 2023 | GBX | 0.106 | 0.115 | 0.101 | 0.115 | 0.115 | 0.0 (0.0%) | 3,808,720 |
25 Aug 2023 | GBX | 0.105 | 0.118 | 0.104 | 0.115 | 0.115 | -0.005 (-4.17%) | 9,068,526 |