| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 26.69 | 26.81 | 26.44 | 26.65 | 26.65 | +0.11 (+0.41%) | 50,267 |
| 9 May 2024 | USD | 26.461 | 26.63 | 26.415 | 26.54 | 26.54 | +0.01 (+0.04%) | 55,945 |
| 8 May 2024 | USD | 26.5 | 26.7 | 26.49 | 26.53 | 26.53 | -0.1 (-0.38%) | 42,046 |
| 7 May 2024 | USD | 26.6 | 26.9 | 26.56 | 26.63 | 26.63 | +0.01 (+0.04%) | 51,861 |
| 6 May 2024 | USD | 26.42 | 26.79 | 26.4 | 26.62 | 26.62 | +0.02 (+0.08%) | 93,969 |
| 3 May 2024 | USD | 26.57 | 26.775 | 26.4001 | 26.6 | 26.6 | +0.26 (+0.99%) | 53,981 |
| 2 May 2024 | USD | 26.52 | 26.52 | 26.3 | 26.34 | 26.34 | +0.02 (+0.08%) | 63,011 |
| 1 May 2024 | USD | 26.39 | 26.58 | 26.27 | 26.32 | 26.32 | +0.1 (+0.38%) | 181,308 |
| 30 Apr 2024 | USD | 26.1 | 26.45 | 25.95 | 26.22 | 26.22 | -0.07 (-0.27%) | 44,259 |
| 29 Apr 2024 | USD | 26.445 | 26.78 | 26.09 | 26.29 | 26.29 | -0.19 (-0.72%) | 68,555 |
| 26 Apr 2024 | USD | 26.46 | 26.6 | 26.21 | 26.48 | 26.48 | +0.05 (+0.19%) | 43,090 |
| 25 Apr 2024 | USD | 26.15 | 26.49 | 25.91 | 26.43 | 26.43 | +0.19 (+0.72%) | 70,565 |
| 24 Apr 2024 | USD | 26.75 | 26.84 | 26.09 | 26.24 | 26.24 | +0.35 (+1.35%) | 104,550 |
| 23 Apr 2024 | USD | 26.32 | 26.55 | 25.82 | 25.89 | 25.89 | -0.13 (-0.50%) | 64,762 |
| 22 Apr 2024 | USD | 26.01 | 26.395 | 25.99 | 26.02 | 26.02 | +0.06 (+0.23%) | 43,388 |
| 19 Apr 2024 | USD | 24.9 | 26.15 | 24.9 | 25.96 | 25.96 | +0.93 (+3.72%) | 84,043 |
| 18 Apr 2024 | USD | 25.04 | 25.3 | 25 | 25.03 | 25.03 | -0.08 (-0.32%) | 86,166 |
| 17 Apr 2024 | USD | 25.08 | 25.38 | 25.02 | 25.11 | 25.11 | +0.02 (+0.08%) | 28,061 |
| 16 Apr 2024 | USD | 24.9 | 25.25 | 24.818 | 25.09 | 25.09 | +0.04 (+0.16%) | 34,837 |
| 15 Apr 2024 | USD | 25 | 25.3 | 24.7 | 25.05 | 25.05 | +0.03 (+0.12%) | 63,357 |
| 12 Apr 2024 | USD | 24.95 | 25.165 | 24.85 | 25.02 | 25.02 | -0.02 (-0.08%) | 52,197 |
| 11 Apr 2024 | USD | 25.45 | 25.45 | 25 | 25.04 | 25.04 | -0.2 (-0.79%) | 42,859 |
| 10 Apr 2024 | USD | 25.6 | 25.6 | 24.9 | 25.24 | 25.24 | -0.8 (-3.07%) | 70,341 |
| 9 Apr 2024 | USD | 25.62 | 26.17 | 25.62 | 26.04 | 26.04 | +0.44 (+1.72%) | 64,172 |
| 8 Apr 2024 | USD | 25.93 | 25.97 | 25.58 | 25.6 | 25.6 | -0.02 (-0.08%) | 60,796 |
| 5 Apr 2024 | USD | 25.9389 | 25.9389 | 25.52 | 25.62 | 25.62 | +0.03 (+0.12%) | 37,449 |
| 4 Apr 2024 | USD | 25.94 | 26.06 | 25.3 | 25.59 | 25.59 | -0.06 (-0.23%) | 292,715 |
| 3 Apr 2024 | USD | 25.62 | 25.77 | 25.505 | 25.65 | 25.65 | -0.07 (-0.27%) | 47,496 |
| 2 Apr 2024 | USD | 25.91 | 26.16 | 25.58 | 25.72 | 25.72 | -0.41 (-1.57%) | 33,185 |
| 1 Apr 2024 | USD | 26.7 | 26.86 | 26.06 | 26.13 | 26.13 | -0.64 (-2.39%) | 38,645 |
