| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 25.29 | 25.54 | 25.24 | 25.44 | 25.44 | -0.08 (-0.31%) | 43,853 |
| 3 Jun 2024 | USD | 26.15 | 26.15 | 25.5 | 25.52 | 25.52 | -0.59 (-2.26%) | 47,942 |
| 31 May 2024 | USD | 26.04 | 26.38 | 25.905 | 26.11 | 26.11 | +0.31 (+1.20%) | 32,110 |
| 30 May 2024 | USD | 26.07 | 26.07 | 25.63 | 25.8 | 25.8 | -0.09 (-0.35%) | 62,419 |
| 29 May 2024 | USD | 26.18 | 26.18 | 25.7 | 25.89 | 25.89 | -0.47 (-1.78%) | 46,102 |
| 28 May 2024 | USD | 26.66 | 26.71 | 26.33 | 26.36 | 26.36 | -0.25 (-0.94%) | 44,570 |
| 24 May 2024 | USD | 26.54 | 26.69 | 26.4013 | 26.61 | 26.61 | +0.16 (+0.60%) | 33,980 |
| 23 May 2024 | USD | 26.8 | 26.88 | 26.37 | 26.45 | 26.45 | -0.37 (-1.38%) | 58,967 |
| 22 May 2024 | USD | 26.845 | 26.93 | 26.7 | 26.82 | 26.82 | +0.02 (+0.07%) | 31,623 |
| 21 May 2024 | USD | 26.54 | 26.8 | 26.5 | 26.8 | 26.8 | +0.18 (+0.68%) | 37,586 |
| 20 May 2024 | USD | 26.715 | 26.98 | 26.61 | 26.62 | 26.62 | -0.13 (-0.49%) | 47,072 |
| 17 May 2024 | USD | 26.8 | 26.94 | 26.69 | 26.75 | 26.75 | -0.07 (-0.26%) | 82,328 |
| 16 May 2024 | USD | 26.7 | 26.91 | 26.7 | 26.82 | 26.82 | +0.05 (+0.19%) | 104,775 |
| 15 May 2024 | USD | 26.79 | 26.9 | 26.63 | 26.77 | 26.77 | +0.12 (+0.45%) | 92,297 |
| 14 May 2024 | USD | 26.8 | 26.8 | 26.58 | 26.65 | 26.65 | +0.1 (+0.38%) | 89,311 |
| 13 May 2024 | USD | 26.9 | 26.9 | 26.4 | 26.55 | 26.55 | -0.1 (-0.38%) | 63,742 |
| 10 May 2024 | USD | 26.69 | 26.81 | 26.44 | 26.65 | 26.65 | +0.11 (+0.41%) | 50,267 |
| 9 May 2024 | USD | 26.461 | 26.63 | 26.415 | 26.54 | 26.54 | +0.01 (+0.04%) | 55,945 |
| 8 May 2024 | USD | 26.5 | 26.7 | 26.49 | 26.53 | 26.53 | -0.1 (-0.38%) | 42,046 |
| 7 May 2024 | USD | 26.6 | 26.9 | 26.56 | 26.63 | 26.63 | +0.01 (+0.04%) | 51,861 |
| 6 May 2024 | USD | 26.42 | 26.79 | 26.4 | 26.62 | 26.62 | +0.02 (+0.08%) | 93,969 |
| 3 May 2024 | USD | 26.57 | 26.775 | 26.4001 | 26.6 | 26.6 | +0.26 (+0.99%) | 53,981 |
| 2 May 2024 | USD | 26.52 | 26.52 | 26.3 | 26.34 | 26.34 | +0.02 (+0.08%) | 63,011 |
| 1 May 2024 | USD | 26.39 | 26.58 | 26.27 | 26.32 | 26.32 | +0.1 (+0.38%) | 181,308 |
| 30 Apr 2024 | USD | 26.1 | 26.45 | 25.95 | 26.22 | 26.22 | -0.07 (-0.27%) | 44,259 |
| 29 Apr 2024 | USD | 26.445 | 26.78 | 26.09 | 26.29 | 26.29 | -0.19 (-0.72%) | 68,555 |
| 26 Apr 2024 | USD | 26.46 | 26.6 | 26.21 | 26.48 | 26.48 | +0.05 (+0.19%) | 43,090 |
| 25 Apr 2024 | USD | 26.15 | 26.49 | 25.91 | 26.43 | 26.43 | +0.19 (+0.72%) | 70,565 |
| 24 Apr 2024 | USD | 26.75 | 26.84 | 26.09 | 26.24 | 26.24 | +0.35 (+1.35%) | 104,550 |
| 23 Apr 2024 | USD | 26.32 | 26.55 | 25.82 | 25.89 | 25.89 | -0.13 (-0.50%) | 64,762 |
