Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 21.78 | 21.97 | 21.4 | 21.6 | 21.6 | -0.18 (-0.83%) | 11,700 |
30 Aug 2023 | USD | 22.25 | 22.52 | 21.78 | 21.78 | 21.78 | -0.78 (-3.46%) | 22,500 |
29 Aug 2023 | USD | 21.79 | 22.56 | 21.71 | 22.56 | 22.56 | +0.56 (+2.55%) | 11,600 |
28 Aug 2023 | USD | 22 | 22.59 | 22 | 22 | 22 | -0.36 (-1.61%) | 12,900 |
25 Aug 2023 | USD | 22.24 | 22.49 | 22.01 | 22.36 | 22.36 | +0.08 (+0.36%) | 7,700 |
24 Aug 2023 | USD | 22.26 | 22.36 | 22.16 | 22.28 | 22.28 | -0.08 (-0.36%) | 9,600 |
23 Aug 2023 | USD | 22.45 | 22.6 | 22.31 | 22.36 | 22.36 | -0.05 (-0.22%) | 8,500 |
22 Aug 2023 | USD | 22.54 | 22.54 | 22.1 | 22.41 | 22.41 | -0.26 (-1.15%) | 6,200 |
21 Aug 2023 | USD | 22.59 | 22.7 | 22.04 | 22.67 | 22.67 | -0.05 (-0.22%) | 12,600 |
18 Aug 2023 | USD | 22.7 | 22.99 | 22.39 | 22.72 | 22.72 | -0.15 (-0.66%) | 56,200 |
17 Aug 2023 | USD | 22.59 | 23.24 | 22.59 | 22.87 | 22.87 | -0.18 (-0.78%) | 9,800 |
16 Aug 2023 | USD | 22.4 | 23.3 | 22.4 | 23.05 | 23.05 | +0.62 (+2.76%) | 23,600 |
15 Aug 2023 | USD | 22.34 | 23.34 | 22.23 | 22.43 | 22.43 | -0.12 (-0.53%) | 11,100 |
14 Aug 2023 | USD | 23.02 | 23.02 | 22.39 | 22.55 | 22.55 | -0.45 (-1.96%) | 11,500 |
11 Aug 2023 | USD | 23.48 | 23.49 | 22.83 | 23 | 23 | -0.37 (-1.58%) | 20,800 |
10 Aug 2023 | USD | 24 | 24 | 23.19 | 23.37 | 23.37 | -0.34 (-1.43%) | 10,700 |
9 Aug 2023 | USD | 24.31 | 24.47 | 23.5 | 23.71 | 23.71 | -0.78 (-3.18%) | 25,200 |
8 Aug 2023 | USD | 23.48 | 24.49 | 23.19 | 24.49 | 24.49 | +0.66 (+2.77%) | 18,500 |
7 Aug 2023 | USD | 23.52 | 24.25 | 23.46 | 23.83 | 23.83 | +0.18 (+0.76%) | 22,800 |
4 Aug 2023 | USD | 24.32 | 24.32 | 23.41 | 23.65 | 23.65 | +0.19 (+0.81%) | 14,500 |
3 Aug 2023 | USD | 23.09 | 24.06 | 23.09 | 23.46 | 23.46 | +0.04 (+0.17%) | 12,100 |
2 Aug 2023 | USD | 23.28 | 23.69 | 23.19 | 23.42 | 23.42 | -0.06 (-0.26%) | 25,800 |
1 Aug 2023 | USD | 23.25 | 23.59 | 22.83 | 23.48 | 23.48 | +0.08 (+0.34%) | 20,000 |
31 Jul 2023 | USD | 23.52 | 24.24 | 23.12 | 23.4 | 23.4 | -0.57 (-2.38%) | 44,900 |
28 Jul 2023 | USD | 23.65 | 24 | 23.31 | 23.97 | 23.97 | +0.33 (+1.40%) | 31,200 |
27 Jul 2023 | USD | 22.81 | 23.64 | 22.35 | 23.64 | 23.64 | +0.93 (+4.10%) | 26,900 |
26 Jul 2023 | USD | 22.03 | 22.71 | 22.03 | 22.71 | 22.71 | +0.97 (+4.46%) | 10,200 |
25 Jul 2023 | USD | 21.91 | 21.91 | 21.46 | 21.74 | 21.74 | -0.17 (-0.78%) | 8,500 |
24 Jul 2023 | USD | 21.2 | 21.91 | 21.05 | 21.91 | 21.91 | +0.56 (+2.62%) | 14,000 |
21 Jul 2023 | USD | 21.82 | 21.84 | 21.33 | 21.35 | 21.35 | -0.55 (-2.51%) | 15,500 |